Dark

Check out our Level2View

EWY20260807C137
EWY Aug 7 2026 137.00 Call (EWY260807C00137000)
option OPRA

Expired

Aug 6, 2026

28.90-12.978%(-4.31)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	24.2800	29.5000	24.2800	28.9000	-12.978%	43	34	0.000%
2026-08-05	34.1500	34.1500	32.8500	33.2100	-4.017%	16	30	-12.978%
2026-08-04	32.1500	34.6000	31.4100	34.6000	+55.856%	28	40	-16.474%
2026-08-03	18.1800	22.2000	18.1800	22.2000	+29.070%	14	14	+30.180%
2026-07-30	17.2000	17.2000	17.2000	17.2000	+35.433%	1	2	+68.023%
2026-07-29	12.7000	12.7000	12.7000	12.7000	-25.818%	1	2	+127.559%
2026-07-28	17.1300	17.1300	17.1200	17.1200	0.000%	2	0	+68.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC