Dark

Check out our Level2View

EWY20260807C135
EWY Aug 7 2026 135.00 Call (EWY260807C00135000)
option OPRA

Expired

Aug 6, 2026

29.86-14.195%(-4.94)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.5200	30.7000	26.5200	29.8600	-14.195%	16	54	0.000%
2026-08-05	35.3600	36.2900	34.8000	34.8000	-5.768%	36	47	-14.195%
2026-08-04	33.2100	36.9500	33.1800	36.9300	+73.788%	75	50	-19.144%
2026-08-03	19.7500	22.2500	19.7500	21.2500	-15.908%	18	38	+40.518%
2026-07-31	25.2200	25.2700	25.2200	25.2700	-23.168%	3	21	+18.164%
2026-07-20	33.4800	33.4800	32.8900	32.8900	-48.139%	18	21	-9.213%
2026-06-29	63.4200	63.4200	63.4200	63.4200	0.000%	3	3	-52.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC