Dark

Check out our Level2View

EWY20260807C125
EWY Aug 7 2026 125.00 Call (EWY260807C00125000)
option OPRA

Expired

Aug 6, 2026

40.03-11.536%(-5.22)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.3900	41.7400	36.3900	40.0300	-11.536%	8	117	0.000%
2026-08-05	45.3500	46.1100	44.7200	45.2500	-4.435%	74	113	-11.536%
2026-08-04	43.7300	47.3500	43.2800	47.3500	+46.142%	30	108	-15.459%
2026-08-03	28.9600	33.1800	28.9600	32.4000	+47.273%	31	105	+23.549%
2026-07-29	22.0000	22.0000	22.0000	22.0000	-63.333%	100	102	+81.955%
2026-07-10	60.0000	60.0000	60.0000	60.0000	+5.263%	2	2	-33.283%
2026-07-02	57.0000	57.0000	57.0000	57.0000	0.000%	2	0	-29.772%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC