Dark

Check out our Dark Pool Levels

EWY20260807C118
EWY Aug 7 2026 118.00 Call (EWY260807C00118000)
option OPRA

Expired

Aug 6, 2026

46.74-9.594%(-4.96)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	44.5700	49.2400	44.5700	46.7400	-9.594%	23	34	0.000%
2026-08-05	51.4800	52.8200	51.4100	51.7000	-3.778%	42	23	-9.594%
2026-08-04	50.2200	53.8600	50.0800	53.7300	+34.763%	10	9	-13.009%
2026-08-03	38.0900	39.8700	36.2900	39.8700	0.000%	45	5	+17.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC