Dark

Check out our Dark Pool Levels

EWY20260807C116
EWY Aug 7 2026 116.00 Call (EWY260807C00116000)
option OPRA

Expired

Aug 6, 2026

48.80-9.209%(-4.95)554

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	45.1700	51.1000	45.1700	48.8000	-9.209%	554	514	0.000%
2026-08-05	54.8900	54.8900	53.2000	53.7500	-3.171%	101	167	-9.209%
2026-08-04	50.8600	55.5100	50.8600	55.5100	+37.571%	40	126	-12.088%
2026-08-03	40.0000	41.1900	38.1200	40.3500	0.000%	108	96	+20.942%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC