Dark

Check out our API

EWY20260807C110
EWY Aug 7 2026 110.00 Call (EWY260807C00110000)
option OPRA

Expired

Aug 6, 2026

54.55-9.760%(-5.90)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	51.5600	57.0300	51.2400	54.5500	-9.760%	200	205	0.000%
2026-08-05	59.1100	61.0700	59.1100	60.4500	-1.739%	76	82	-9.760%
2026-08-04	56.8500	62.0600	56.8500	61.5200	+23.435%	80	62	-11.330%
2026-08-03	46.0100	50.3000	43.6800	49.8400	+3.402%	122	24	+9.450%
2026-07-31	48.2000	48.2000	48.2000	48.2000	-23.734%	2	4	+13.174%
2026-07-23	63.2000	63.2000	63.2000	63.2000	0.000%	2	2	-13.687%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC