Dark

Check out our Dark Pool Levels

EWY20260807C108
EWY Aug 7 2026 108.00 Call (EWY260807C00108000)
option OPRA

Expired

Aug 6, 2026

56.90-8.594%(-5.35)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.5900	58.8400	56.5500	56.9000	-8.594%	83	282	0.000%
2026-08-05	61.0000	63.0000	61.0000	62.2500	-2.658%	227	236	-8.594%
2026-08-04	58.5800	64.5100	58.5000	63.9500	+22.159%	219	206	-11.024%
2026-08-03	45.2400	52.3900	45.2400	52.3500	+2.246%	223	149	+8.691%
2026-07-31	50.9000	51.2000	50.8500	51.2000	0.000%	4	3	+11.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC