Dark

Check out our API

EWY20260807C107
EWY Aug 7 2026 107.00 Call (EWY260807C00107000)
option OPRA

Expired

Aug 6, 2026

58.25-7.978%(-5.05)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	57.5000	59.7000	57.5000	58.2500	-7.978%	60	389	0.000%
2026-08-05	61.9200	64.2000	61.9200	63.3000	-2.209%	165	368	-7.978%
2026-08-04	60.2300	65.2400	60.2300	64.7300	+21.422%	270	309	-10.011%
2026-08-03	46.1500	53.3100	46.1500	53.3100	+2.519%	249	156	+9.267%
2026-07-31	51.8100	52.0000	51.1500	52.0000	0.000%	18	15	+12.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC