Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EWY20260807C106
EWY Aug 7 2026 106.00 Call (EWY260807C00106000)
option OPRA

Expired
Aug 6, 2026
59.05-8.165%(-5.25)63
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		60.250061.100059.050059.0500-8.165%633170.000%
2026-08-05		63.570065.110063.450064.3000-2.101%105314-8.165%
2026-08-04		62.800066.350062.040065.6800+21.901%305261-10.094%
2026-08-03		47.340053.880047.340053.8800+3.516%13573+9.595%
2026-07-31		52.710052.760052.050052.05000.000%1713+13.449%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC