Dark

Check out our Level2View

EWY20260807C105
EWY Aug 7 2026 105.00 Call (EWY260807C00105000)
option OPRA

Expired

Aug 6, 2026

59.95-8.052%(-5.25)228

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.4500	62.0200	56.3200	59.9500	-8.052%	228	727	0.000%
2026-08-05	64.4900	65.8500	64.4000	65.2000	-2.395%	42	513	-8.052%
2026-08-04	61.7700	67.2900	61.7700	66.8000	+21.920%	592	506	-10.254%
2026-08-03	48.9700	54.9600	48.8600	54.7900	+1.463%	93	26	+9.418%
2026-07-31	53.2500	54.0000	53.2500	54.0000	0.000%	3	3	+11.019%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC