Dark

EWT20260918C95
EWT Sep 18 2026 95.00 Call (EWT260918C00095000)
option OPRA

EOD

Aug 5, 2026

10.08-5.530%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.0800	10.0800	10.0800	10.0800	-5.530%	1	2,235	0.000%
2026-08-04	10.4000	10.6700	10.4000	10.6700	+54.638%	2	2,236	-5.530%
2026-07-31	6.7000	7.0000	6.6000	6.9000	+23.214%	7	2,236	+46.087%
2026-07-30	4.6100	5.6000	4.6100	5.6000	+47.368%	19	2,241	+80.000%
2026-07-29	4.4000	4.4000	3.8000	3.8000	-33.333%	20	2,245	+165.263%
2026-07-28	5.1000	5.7000	5.0000	5.7000	-29.016%	56	2,240	+76.842%
2026-07-24	8.0300	8.0300	8.0300	8.0300	-9.775%	1	2,193	+25.529%
2026-07-23	9.3000	9.3000	8.8000	8.9000	-15.958%	1,684	2,194	+13.258%
2026-07-22	11.0000	11.0000	10.5900	10.5900	+39.894%	101	3,452	-4.816%
2026-07-17	7.6000	7.6500	7.5700	7.5700	-17.717%	4	3,494	+33.157%
2026-07-16	9.0000	9.2000	9.0000	9.2000	-26.400%	5	3,494	+9.565%
2026-07-08	12.5000	12.5000	12.5000	12.5000	+8.696%	1	3,497	-19.360%
2026-07-07	12.4000	12.4000	11.5000	11.5000	-29.231%	3	3,499	-12.348%
2026-07-06	16.2500	16.2500	16.2500	16.2500	+2.718%	1	3,499	-37.969%
2026-07-02	15.8800	15.8800	15.8200	15.8200	+4.079%	2	3,501	-36.283%
2026-07-01	16.1000	16.2300	15.2000	15.2000	-9.524%	6	3,501	-33.684%
2026-06-30	16.7000	16.8000	16.7000	16.8000	+15.862%	3	3,506	-40.000%
2026-06-25	14.5000	14.5000	14.5000	14.5000	+2.041%	2	3,508	-30.483%
2026-06-24	14.7000	14.7000	14.2100	14.2100	-11.188%	3	3,507	-29.064%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-21.951%	2	3,508	-37.000%
2026-06-22	21.0600	21.0600	20.5000	20.5000	+7.895%	56	3,510	-50.829%
2026-06-18	17.8000	19.0000	17.8000	19.0000	+18.750%	8	3,574	-46.947%
2026-06-17	16.2000	16.2000	16.0000	16.0000	+11.034%	3	3,574	-37.000%
2026-06-16	14.4100	14.4100	14.4100	14.4100	-9.938%	4	3,574	-30.049%
2026-06-15	16.0000	16.0000	16.0000	16.0000	+35.593%	1	3,574	-37.000%
2026-06-11	12.0000	12.0000	11.8000	11.8000	+6.498%	3	3,575	-14.576%
2026-06-10	11.8000	11.8000	10.7000	11.0800	-2.807%	8	3,577	-9.025%
2026-06-09	14.8000	14.8000	11.2000	11.4000	-7.468%	7	3,578	-11.579%
2026-06-08	12.9500	12.9500	12.3200	12.3200	+15.140%	3	3,582	-18.182%
2026-06-05	13.0000	13.0000	10.7000	10.7000	-34.756%	7	3,583	-5.794%
2026-06-04	15.4000	16.4000	15.4000	16.4000	-4.651%	14	3,584	-38.537%
2026-06-02	17.7000	17.7000	17.2000	17.2000	+1.775%	2	3,590	-41.395%
2026-06-01	16.9000	16.9000	16.9000	16.9000	+10.458%	1	3,592	-40.355%
2026-05-29	15.0000	15.3000	15.0000	15.3000	+8.819%	54	3,593	-34.118%
2026-05-28	13.3500	14.0600	13.3500	14.0600	-0.986%	8	3,597	-28.307%
2026-05-27	14.9000	14.9000	14.2000	14.2000	+5.185%	8	3,604	-29.014%
2026-05-26	12.0000	13.5000	12.0000	13.5000	+45.631%	36	3,604	-25.333%
2026-05-22	9.3000	9.3000	9.2700	9.2700	+20.390%	4	3,632	+8.738%
2026-05-21	7.0000	7.7000	6.8000	7.7000	+24.394%	15	3,637	+30.909%
2026-05-20	5.7100	6.3000	5.7100	6.1900	+6.724%	644	3,637	+62.843%
2026-05-19	5.5000	5.8000	5.0000	5.8000	-6.452%	44	3,568	+73.793%
2026-05-18	6.9000	6.9000	6.2000	6.2000	0.000%	36	3,568	+62.581%
2026-05-15	7.8000	7.8000	6.0500	6.2000	-27.059%	61	3,568	+62.581%
2026-05-14	8.3200	8.5000	8.3200	8.5000	+4.938%	3	3,557	+18.588%
2026-05-13	7.7700	8.1000	7.7100	8.1000	+8.000%	85	3,623	+24.444%
2026-05-12	9.0000	9.0000	6.9500	7.5000	-23.469%	34	3,623	+34.400%
2026-05-11	9.5000	9.8000	9.4800	9.8000	+14.620%	1,687	3,623	+2.857%
2026-05-08	8.0000	8.7000	7.7500	8.5500	+11.039%	45	2,521	+17.895%
2026-05-07	8.1800	8.1800	7.5000	7.7000	-2.532%	9	2,526	+30.909%
2026-05-06	7.3000	7.9000	6.9000	7.9000	+16.176%	34	2,573	+27.595%
2026-05-05	6.0100	6.8000	6.0000	6.8000	+32.039%	660	2,579	+48.235%
2026-05-04	5.1500	5.1500	5.1500	5.1500	-0.771%	20	2,828	+95.728%
2026-05-01	5.5000	5.5000	5.1900	5.1900	+3.800%	21	2,824	+94.220%
2026-04-30	4.7000	5.0000	4.7000	5.0000	+38.889%	6	2,824	+101.600%
2026-04-29	3.8000	3.8000	3.6000	3.6000	-5.263%	22	2,824	+180.000%
2026-04-28	4.0000	4.0000	3.8000	3.8000	-2.564%	21	2,844	+165.263%
2026-04-27	4.3000	4.3000	3.9000	3.9000	-9.513%	11	2,844	+158.462%
2026-04-24	4.0000	4.3100	4.0000	4.3100	+59.630%	38	2,844	+133.875%
2026-04-23	2.8000	2.8000	2.6500	2.7000	-18.182%	15	2,852	+273.333%
2026-04-22	3.1000	3.3000	2.9300	3.3000	+43.478%	13	2,852	+205.455%
2026-04-17	2.1000	2.3500	2.0000	2.3000	+9.524%	17	2,848	+338.261%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+75.000%	4	2,854	+380.000%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+20.000%	1	2,850	+740.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-9.091%	1	2,923	+908.000%
2026-04-08	1.1000	1.1000	1.1000	1.1000	+50.685%	1	2,924	+816.364%
2026-04-06	0.7300	0.7300	0.7300	0.7300	-8.750%	3	2,924	+1,280.822%
2026-03-24	0.8000	0.8000	0.8000	0.8000	-8.046%	48	2,927	+1,160.000%
2026-03-20	0.8000	0.8700	0.8000	0.8700	-3.333%	6	2,927	+1,058.621%
2026-03-19	0.8500	0.9000	0.8500	0.9000	+12.500%	11	2,927	+1,020.000%
2026-03-13	1.0000	1.0000	0.8000	0.8000	+8.108%	6	2,927	+1,160.000%
2026-03-09	0.0500	0.8300	0.0500	0.7400	-22.105%	1,115	2,927	+1,262.162%
2026-03-04	0.9500	0.9500	0.9500	0.9500	-5.000%	236	3,086	+961.053%
2026-03-03	1.0300	1.0300	1.0000	1.0000	-33.333%	7	2,969	+908.000%
2026-03-02	1.5000	1.5000	1.5000	1.5000	+15.385%	20	2,965	+572.000%
2026-02-27	1.3000	1.3000	1.3000	1.3000	-20.245%	10	2,945	+675.385%
2026-02-26	1.6000	1.6300	1.4000	1.6300	-6.857%	3,127	2,950	+518.405%
2026-02-25	1.7000	1.9500	1.6000	1.7500	+9.375%	2,588	3	+476.000%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+100.000%	1	3	+530.000%
2026-02-19	0.8000	0.8000	0.8000	0.8000	-11.111%	1	2	+1,160.000%
2026-02-17	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	+1,020.000%