Dark

EWJ20270115C89.84
EWJ Jan 15 2027 89.84 Call (EWJ270115C00089840)
option OPRA

EOD

Aug 4, 2026

8.60+9.834%(+0.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.6000	8.6000	8.6000	8.6000	+9.834%	3	829	0.000%
2026-07-30	7.8300	7.8300	7.8300	7.8300	+9.972%	4	832	+9.834%
2026-07-23	7.1200	7.1200	7.1200	7.1200	-3.784%	1	834	+20.787%
2026-07-20	7.4000	7.4000	7.4000	7.4000	-10.843%	6	834	+16.216%
2026-07-16	8.1000	8.3000	8.1000	8.3000	-11.983%	3	834	+3.614%
2026-07-09	9.4300	9.4300	9.4300	9.4300	+1.398%	4	834	-8.802%
2026-06-26	9.3000	9.3000	9.3000	9.3000	-18.421%	1	830	-7.527%
2026-06-18	11.0500	11.9000	11.0500	11.4000	+2.703%	67	921	-24.561%
2026-06-17	10.9000	11.1000	10.6000	11.1000	+9.901%	22	921	-22.523%
2026-06-16	10.3500	10.4000	9.7200	10.1000	+4.124%	14	921	-14.851%
2026-06-15	9.7000	9.7000	9.7000	9.7000	+36.620%	4	926	-11.340%
2026-06-10	7.0000	7.1000	7.0000	7.1000	-4.441%	5	930	+21.127%
2026-06-09	7.3500	7.5000	7.3500	7.4300	-9.939%	15	932	+15.747%
2026-06-05	8.2500	8.2500	8.2500	8.2500	-14.063%	1	939	+4.242%
2026-06-03	9.5000	9.6000	9.5000	9.6000	+7.865%	2	938	-10.417%
2026-06-02	8.9000	8.9000	8.9000	8.9000	-3.261%	2	936	-3.371%
2026-05-26	8.8500	9.2000	8.8000	9.2000	+8.235%	46	975	-6.522%
2026-05-22	8.2000	8.5000	8.2000	8.5000	+23.188%	2	980	+1.176%
2026-05-20	6.9000	6.9000	6.9000	6.9000	-2.817%	1	980	+24.638%
2026-05-19	7.1000	7.1000	7.1000	7.1000	-13.415%	2	982	+21.127%
2026-05-14	9.1900	9.1900	8.2000	8.2000	-6.818%	4	982	+4.878%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-3.297%	6	986	-2.273%
2026-05-08	9.0600	9.1000	9.0600	9.1000	+5.814%	7	986	-5.495%
2026-05-07	8.5000	8.6000	8.5000	8.6000	+3.490%	7	985	0.000%
2026-05-06	8.3100	8.3100	8.3100	8.3100	+18.714%	1	979	+3.490%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-1.408%	5	975	+22.857%
2026-04-30	6.9000	7.1000	6.9000	7.1000	+14.516%	3	975	+21.127%
2026-04-29	6.7000	6.7000	6.2000	6.2000	-4.615%	92	976	+38.710%
2026-04-28	6.1000	6.5000	6.1000	6.5000	+12.069%	53	975	+32.308%
2026-04-22	6.8500	6.8500	5.8000	5.8000	-29.268%	11	975	+48.276%
2026-04-17	8.3000	8.3000	8.2000	8.2000	+7.895%	202	976	+4.878%
2026-04-15	7.5000	7.6000	7.5000	7.6000	-3.797%	210	776	+13.158%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+14.493%	1	594	+8.861%
2026-04-10	6.9000	6.9000	6.9000	6.9000	-4.167%	1	598	+24.638%
2026-04-09	7.0000	7.4000	7.0000	7.2000	-10.000%	12	599	+19.444%
2026-04-08	8.4600	8.4600	8.0000	8.0000	+37.931%	45	588	+7.500%
2026-04-07	5.7000	5.8000	5.7000	5.8000	-15.575%	3	564	+48.276%
2026-04-01	6.8000	7.0400	6.7400	6.8700	+18.448%	119	564	+25.182%
2026-03-31	5.0200	5.8000	5.0200	5.8000	+18.367%	3	671	+48.276%
2026-03-30	3.9000	4.9000	3.9000	4.9000	+2.083%	44	670	+75.510%
2026-03-27	4.8000	4.8000	4.7000	4.8000	-11.111%	4	669	+79.167%
2026-03-24	5.4000	5.4000	5.4000	5.4000	+1.124%	1	670	+59.259%
2026-03-23	5.3500	5.3500	5.1000	5.3400	+0.755%	12	669	+61.049%
2026-03-19	4.5000	5.5000	4.2000	5.3000	+1.533%	17	676	+62.264%
2026-03-18	5.2200	5.2200	5.2200	5.2200	+0.385%	4	686	+64.751%
2026-03-16	5.2000	5.2000	5.2000	5.2000	-8.772%	1	690	+65.385%
2026-03-13	5.7000	5.7000	5.7000	5.7000	-0.175%	2	691	+50.877%
2026-03-11	6.4000	6.4000	5.7100	5.7100	-16.764%	31	691	+50.613%
2026-03-10	6.5000	7.0000	6.3000	6.8600	+29.434%	34	720	+25.364%
2026-03-09	5.2000	5.5000	4.8000	5.3000	+5.159%	125	686	+62.264%
2026-03-06	5.8000	5.8000	5.0400	5.0400	-16.000%	13	741	+70.635%
2026-03-05	5.7500	6.5600	5.7500	6.0000	-24.051%	29	736	+43.333%
2026-03-04	7.2800	7.9000	7.2800	7.9000	+31.667%	117	723	+8.861%
2026-03-03	5.6000	6.0000	4.5000	6.0000	-26.017%	12	622	+43.333%
2026-03-02	9.0800	9.0800	7.7000	8.1100	-19.544%	7	622	+6.042%
2026-02-27	10.0600	10.1000	9.9500	10.0800	-0.494%	49	622	-14.683%
2026-02-26	10.3900	10.4000	9.9000	10.1300	-10.354%	8	577	-15.104%
2026-02-25	10.7000	11.3000	10.0000	11.3000	+22.960%	11	571	-23.894%
2026-02-24	9.0000	9.5000	9.0000	9.1900	-4.865%	18	571	-6.420%
2026-02-23	10.1000	10.1200	9.5000	9.6600	+3.871%	7	559	-10.973%
2026-02-20	9.6000	9.6000	9.3000	9.3000	+2.198%	14	557	-7.527%
2026-02-19	8.9000	9.1000	8.9000	9.1000	-7.614%	52	545	-5.495%
2026-02-18	9.8500	9.8500	9.8500	9.8500	+1.546%	1	497	-12.690%
2026-02-17	9.0000	10.1000	9.0000	9.7000	-15.799%	63	496	-11.340%
2026-02-13	11.8000	11.8000	11.0300	11.5200	+11.845%	109	361	-25.347%
2026-02-12	11.2500	11.2500	10.3000	10.3000	-11.588%	3	361	-16.505%
2026-02-11	11.4000	11.6500	10.8500	11.6500	+8.372%	30	360	-26.180%
2026-02-10	10.2900	10.7500	10.2900	10.7500	+16.848%	13	334	-20.000%
2026-02-09	8.2200	9.3000	7.7100	9.2000	+12.195%	189	330	-6.522%
2026-02-06	6.5000	8.2000	6.5000	8.2000	+47.217%	17	147	+4.878%
2026-02-05	6.0000	6.0000	5.5700	5.5700	-22.639%	2	143	+54.399%
2026-02-04	6.7100	7.2000	6.7100	7.2000	+44.289%	14	142	+19.444%
2026-01-30	4.9900	4.9900	4.9900	4.9900	-3.854%	2	128	+72.345%
2026-01-29	5.1900	5.1900	5.1900	5.1900	+12.826%	1	130	+65.703%
2026-01-28	4.6000	4.6000	4.6000	4.6000	-14.339%	3	129	+86.957%
2026-01-27	5.3700	5.3700	5.3700	5.3700	+12.579%	1	132	+60.149%
2026-01-26	4.7700	4.7700	4.7700	4.7700	-1.037%	2	131	+80.294%
2026-01-21	4.9000	4.9000	4.6600	4.8200	+8.072%	4	133	+78.423%
2026-01-20	4.6700	4.6700	4.3000	4.4600	-17.407%	9	131	+92.825%
2026-01-16	5.4000	5.4000	5.2000	5.4000	+0.186%	7	124	+59.259%
2026-01-15	8.0000	8.0000	5.3900	5.3900	+2.083%	9	124	+59.555%
2026-01-14	5.3800	5.3800	5.2800	5.2800	+2.524%	3	121	+62.879%
2026-01-12	5.1500	5.1500	5.1500	5.1500	+67.752%	50	119	+66.990%
2025-12-24	3.0700	3.0700	3.0700	3.0700	+0.987%	50	19	+180.130%
2025-12-22	3.0400	3.0400	3.0400	3.0400	0.000%	20	19	+182.895%