Dark

Check out our Dark Pool Levels

EWJ20260807P92
EWJ Aug 7 2026 92.00 Put (EWJ260807P00092000)
option OPRA

Expired

Aug 4, 2026

0.5000-23.077%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5000	0.5000	0.5000	-23.077%	5	40	0.000%
2026-08-03	0.6400	0.6500	0.6400	0.6500	-27.778%	4	35	-23.077%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-10.000%	2	35	-44.444%
2026-07-30	1.4800	1.4800	1.0000	1.0000	-61.240%	4	35	-50.000%
2026-07-28	2.6300	2.6300	2.5500	2.5800	+50.877%	73	31	-80.620%
2026-07-27	1.5000	1.7100	1.5000	1.7100	-7.568%	33	73	-70.760%
2026-07-24	1.9000	1.9000	1.8500	1.8500	-2.632%	5	40	-72.973%
2026-07-23	1.9600	1.9700	1.9000	1.9000	0.000%	35	35	-73.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC