Dark

Check out our Dark Pool Levels

EWJ20260807P91.5
EWJ Aug 7 2026 91.50 Put (EWJ260807P00091500)
option OPRA

Expired

Aug 4, 2026

0.2100-65.000%(-0.3900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2100	0.2100	0.2100	0.2100	-65.000%	1	31	0.000%
2026-08-03	0.7500	0.7500	0.6000	0.6000	-45.455%	3	31	-65.000%
2026-07-31	0.9500	1.1000	0.9500	1.1000	-4.348%	3	32	-80.909%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-48.889%	1	32	-81.739%
2026-07-29	1.9000	2.2500	1.9000	2.2500	+40.625%	2	32	-90.667%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-41.818%	1	31	-86.875%
2026-07-17	2.7500	2.7500	2.7500	2.7500	+71.875%	30	30	-92.364%
2026-07-13	1.6000	1.6000	1.6000	1.6000	0.000%	30	30	-86.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC