Dark

Check out our API

EWJ20260807P90
EWJ Aug 7 2026 90.00 Put (EWJ260807P00090000)
option OPRA

Expired

Aug 6, 2026

0.0500-87.500%(-0.3500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	-87.500%	1	107	0.000%
2026-07-31	0.4000	0.4000	0.4000	0.4000	-77.654%	1	108	-87.500%
2026-07-28	1.9300	1.9300	1.7900	1.7900	+37.692%	102	108	-97.207%
2026-07-27	1.3000	1.3000	1.3000	1.3000	-31.579%	1	7	-96.154%
2026-07-17	1.9000	1.9000	1.9000	1.9000	+58.333%	4	6	-97.368%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-34.426%	2	3	-95.833%
2026-07-02	1.8300	1.8300	1.8300	1.8300	+22.000%	1	3	-97.268%
2026-07-01	1.6000	1.6000	1.5000	1.5000	-6.250%	2	3	-96.667%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-96.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC