Dark

Check out our Dark Pool Levels

EWJ20260807P90.5
EWJ Aug 7 2026 90.50 Put (EWJ260807P00090500)
option OPRA

Expired

Aug 4, 2026

0.1000-87.805%(-0.7200)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.1000	0.1000	-87.805%	72	95	0.000%
2026-07-31	0.8000	0.8200	0.8000	0.8200	-29.915%	3	27	-87.805%
2026-07-24	1.1900	1.1900	1.1700	1.1700	-27.778%	20	28	-91.453%
2026-07-23	1.6000	1.6200	1.6000	1.6200	-32.500%	20	28	-93.827%
2026-07-17	2.4000	2.4000	2.4000	2.4000	+77.778%	3	8	-95.833%
2026-07-13	1.3500	1.3500	1.3500	1.3500	0.000%	10	10	-92.593%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC