Dark

Check out our Level2View

EWJ20260807P86
EWJ Aug 7 2026 86.00 Put (EWJ260807P00086000)
option OPRA

Expired

Aug 6, 2026

0.0300-70.000%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0300	0.0300	0.0300	0.0300	-70.000%	1	32	0.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+42.857%	5	31	-70.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-65.000%	10	26	-57.143%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-57.447%	1	16	-85.000%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-17.544%	1	16	-93.617%
2026-07-20	0.6700	0.6700	0.5700	0.5700	-24.000%	13	16	-94.737%
2026-07-17	0.7500	0.7600	0.7400	0.7500	+36.364%	12	16	-96.000%
2026-07-13	0.5000	0.5500	0.5000	0.5500	0.000%	4	4	-94.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC