Dark

Check out our Level2View

EWJ20260807C96
EWJ Aug 7 2026 96.00 Call (EWJ260807C00096000)
option OPRA

Expired

Aug 5, 2026

0.5800+28.889%(+0.1300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1000	1.1000	0.5800	0.5800	+28.889%	3	15	0.000%
2026-08-04	0.1900	0.4500	0.1900	0.4500	+200.000%	5	14	+28.889%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-63.415%	1	12	+286.667%
2026-07-30	0.4200	0.4200	0.4100	0.4100	+2.500%	3	12	+41.463%
2026-07-24	0.3700	0.5200	0.3700	0.4000	-34.426%	6	11	+45.000%
2026-07-22	0.6100	0.6100	0.6100	0.6100	+45.238%	1	5	-4.918%
2026-07-20	0.3900	0.4200	0.3900	0.4200	-6.667%	3	6	+38.095%
2026-07-17	0.4500	0.4500	0.4500	0.4500	-37.500%	1	5	+28.889%
2026-07-16	0.7200	0.7200	0.7200	0.7200	-53.846%	1	4	-19.444%
2026-07-13	1.5600	1.5600	1.5600	1.5600	+73.333%	2	3	-62.821%
2026-07-08	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-35.556%

Share