Dark

Check out our API

EWJ20260807C95
EWJ Aug 7 2026 95.00 Call (EWJ260807C00095000)
option OPRA

Expired

Aug 5, 2026

1.60+100.000%(+0.80)1,252

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4200	1.6000	1.4200	1.6000	+100.000%	1,252	1,255	0.000%
2026-08-04	0.8000	0.8000	0.8000	0.8000	+196.296%	1,250	1,465	+100.000%
2026-08-03	0.2700	0.2800	0.2700	0.2700	-28.947%	12	2,505	+492.593%
2026-07-31	0.3800	0.3800	0.3800	0.3800	-41.538%	1	2,502	+321.053%
2026-07-30	0.7000	0.7000	0.6500	0.6500	+35.417%	2,503	2,502	+146.154%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-4.000%	1	4	+233.333%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-10.714%	1	3	+220.000%
2026-07-20	0.3300	0.5600	0.3300	0.5600	+40.000%	3	3	+185.714%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-81.818%	1	2	+300.000%
2026-07-07	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-27.273%

Share