Dark

Check out our API

EWJ20260807C94
EWJ Aug 7 2026 94.00 Call (EWJ260807C00094000)
option OPRA

Expired

Aug 5, 2026

2.40+306.780%(+1.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4000	2.4000	2.4000	2.4000	+306.780%	1	9	0.000%
2026-08-03	0.5900	0.5900	0.5900	0.5900	-4.839%	1	9	+306.780%
2026-07-31	0.6200	0.6200	0.6200	0.6200	-31.111%	1	8	+287.097%
2026-07-30	0.9000	0.9000	0.9000	0.9000	+143.243%	2	8	+166.667%
2026-07-29	0.3700	0.3700	0.3700	0.3700	-24.490%	1	8	+548.649%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-31.944%	1	7	+389.796%
2026-07-27	0.7200	0.7200	0.7200	0.7200	-6.494%	1	6	+233.333%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-14.444%	1	6	+211.688%
2026-07-23	0.9000	0.9000	0.9000	0.9000	-25.000%	1	5	+166.667%
2026-07-21	1.2000	1.2000	1.2000	1.2000	-55.882%	1	4	+100.000%
2026-07-14	2.7200	2.7200	2.7200	2.7200	-4.225%	2	3	-11.765%
2026-06-30	2.8400	2.8400	2.8400	2.8400	+6.767%	1	1	-15.493%
2026-06-29	2.6600	2.6600	2.6600	2.6600	0.000%	1	1	-9.774%

Share