Dark

Check out our API

EWJ20260807C93
EWJ Aug 7 2026 93.00 Call (EWJ260807C00093000)
option OPRA

Expired

Aug 4, 2026

1.70+78.947%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7000	1.7000	1.7000	1.7000	+78.947%	1	24	0.000%
2026-08-03	0.9900	1.0500	0.9500	0.9500	-6.863%	4	24	+78.947%
2026-07-31	0.8500	1.0200	0.8500	1.0200	-34.194%	12	22	+66.667%
2026-07-30	1.5800	1.6300	1.5500	1.5500	+236.957%	22	12	+9.677%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-61.667%	1	1	+269.565%
2026-07-23	1.2000	1.2000	1.2000	1.2000	-49.367%	1	2	+41.667%
2026-07-13	2.3700	2.3700	2.3700	2.3700	0.000%	1	1	-28.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC