Dark

Check out our API

EWJ20260807C93.5
EWJ Aug 7 2026 93.50 Call (EWJ260807C00093500)
option OPRA

Expired

Aug 5, 2026

3.15+320.000%(+2.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.1500	3.1500	3.1500	3.1500	+320.000%	1	11	0.000%
2026-08-03	0.7100	0.7500	0.7100	0.7500	-11.765%	7	12	+320.000%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+88.889%	4	10	+270.588%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-83.986%	1	6	+600.000%
2026-07-02	2.8100	2.8100	2.8100	2.8100	-9.355%	4	1	+12.100%
2026-07-01	3.1000	3.1000	3.1000	3.1000	+3.333%	1	1	+1.613%
2026-06-26	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+5.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC