Dark

Check out our Dark Pool Levels

EWJ20260807C86
EWJ Aug 7 2026 86.00 Call (EWJ260807C00086000)
option OPRA

Expired

Aug 6, 2026

9.30-7.463%(-0.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3100	9.3100	9.3000	9.3000	-7.463%	5	9	0.000%
2026-08-05	10.0500	10.0500	10.0500	10.0500	+41.152%	1	5	-7.463%
2026-08-03	7.1200	7.1200	7.1200	7.1200	+9.538%	1	5	+30.618%
2026-07-31	6.4200	6.5000	6.4200	6.5000	+47.727%	2	4	+43.077%
2026-07-28	4.4000	4.4000	4.4000	4.4000	-36.324%	1	4	+111.364%
2026-07-22	6.9100	6.9100	6.9100	6.9100	+45.474%	1	3	+34.588%
2026-07-17	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	+95.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC