Dark

Check out our Dark Pool Levels

EWJ20260807C82
EWJ Aug 7 2026 82.00 Call (EWJ260807C00082000)
option OPRA

Expired

Aug 6, 2026

13.13-6.348%(-0.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.1400	13.1400	13.1300	13.1300	-6.348%	2	8	0.000%
2026-08-05	14.0400	14.0400	14.0200	14.0200	+35.328%	3	7	-6.348%
2026-08-03	10.3600	10.3600	10.3600	10.3600	+0.388%	1	5	+26.737%
2026-07-31	10.4400	10.4400	10.3200	10.3200	+2.381%	4	4	+27.229%
2026-07-27	9.9800	10.0800	9.9800	10.0800	-7.438%	8	2	+30.258%
2026-07-21	10.4600	10.8900	10.4600	10.8900	0.000%	10	3	+20.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC