Dark

EWG20270115P45
EWG Jan 15 2027 45.00 Put (EWG270115P00045000)
option OPRA

Inactive

Sep 17, 2026

2.80-4.437%(-0.13)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8000	2.8000	2.8000	2.8000	-4.437%	6	516	0.000%
2026-09-10	2.9300	2.9300	2.9300	2.9300	+22.083%	20	516	-4.437%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+10.599%	264	516	+16.667%
2026-08-31	2.1700	2.1700	2.1700	2.1700	+5.854%	20	543	+29.032%
2026-08-27	2.0500	2.0500	2.0500	2.0500	-9.692%	2	543	+36.585%
2026-08-21	2.2700	2.2700	2.2700	2.2700	-9.200%	1	541	+23.348%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-32.796%	6	542	+12.000%
2026-07-28	3.7000	3.7200	3.7000	3.7200	+3.047%	2	536	-24.731%
2026-06-02	3.6000	3.6100	3.6000	3.6100	-5.000%	2	536	-22.438%
2026-06-01	3.8000	3.8000	3.8000	3.8000	+8.571%	18	536	-26.316%
2026-05-27	3.5000	3.5000	3.5000	3.5000	-2.778%	1	525	-20.000%
2026-05-26	3.6000	3.6000	3.6000	3.6000	-16.279%	32	525	-22.222%
2026-05-21	4.3000	4.3000	4.3000	4.3000	+2.138%	18	525	-34.884%
2026-05-20	4.4000	4.4000	4.2100	4.2100	-12.292%	31	526	-33.492%
2026-04-08	4.8000	4.9000	4.8000	4.8000	-22.581%	3	520	-41.667%
2026-04-06	6.2000	6.2000	6.2000	6.2000	+5.085%	2	522	-54.839%
2026-04-01	5.9000	5.9000	5.9000	5.9000	-15.714%	1	521	-52.542%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-1.408%	1	521	-60.000%
2026-03-26	7.1000	7.1000	7.1000	7.1000	-5.836%	3	521	-60.563%
2026-03-20	6.6700	7.5400	6.6700	7.5400	+19.115%	10	521	-62.865%
2026-03-09	6.3300	6.3300	6.3300	6.3300	+15.091%	3	528	-55.766%
2026-03-05	5.5000	5.5000	5.5000	5.5000	+61.765%	1	528	-49.091%
2026-02-26	3.4000	3.4000	3.4000	3.4000	-2.017%	2	528	-17.647%
2026-02-20	3.4500	3.5000	3.4500	3.4700	-3.611%	58	526	-19.308%
2026-02-12	3.4600	3.7400	3.4600	3.6000	-14.286%	3	532	-22.222%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+5.000%	1	530	-33.333%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+5.263%	2	531	-30.000%
2026-02-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	529	-26.316%
2026-02-02	3.9000	3.9000	3.8000	3.8000	-6.634%	99	528	-26.316%
2026-01-30	4.0700	4.0700	4.0700	4.0700	+1.750%	2	493	-31.204%
2026-01-29	4.1700	4.1700	4.0000	4.0000	+8.108%	2	493	-30.000%
2026-01-27	3.7000	3.7000	3.7000	3.7000	-9.756%	2	491	-24.324%
2026-01-21	4.1000	4.1000	4.1000	4.1000	+7.895%	2	489	-31.707%
2026-01-09	3.9000	3.9000	3.8000	3.8000	-5.000%	2	487	-26.316%
2026-01-06	4.0000	4.0000	4.0000	4.0000	0.000%	2	485	-30.000%
2026-01-05	4.3000	4.3000	4.0000	4.0000	-6.977%	16	467	-30.000%
2026-01-02	4.2000	4.3000	4.2000	4.3000	+4.878%	3	467	-34.884%
2025-12-30	4.1000	4.1000	4.1000	4.1000	-4.651%	1	464	-31.707%
2025-12-29	4.3000	4.3000	4.3000	4.3000	+2.381%	1	463	-34.884%
2025-12-26	4.2000	4.2000	4.2000	4.2000	-12.500%	1	462	-33.333%
2025-12-17	4.8000	4.8000	4.8000	4.8000	+2.128%	2	461	-41.667%
2025-12-16	4.7000	4.7000	4.7000	4.7000	0.000%	1	459	-40.426%
2025-12-15	4.7000	4.7000	4.7000	4.7000	-16.071%	20	458	-40.426%
2025-12-01	5.6000	5.6000	5.6000	5.6000	+3.704%	21	458	-50.000%
2025-10-17	5.4000	5.4000	5.4000	5.4000	+12.500%	1	440	-48.148%
2025-10-08	4.8000	4.8000	4.8000	4.8000	-11.111%	1	439	-41.667%
2025-09-30	5.4000	5.4000	5.4000	5.4000	0.000%	9	438	-48.148%
2025-09-16	5.4000	5.4000	5.4000	5.4000	+1.887%	1	438	-48.148%
2025-09-15	5.4000	5.4000	5.3000	5.3000	-1.852%	5	437	-47.170%
2025-09-12	5.4000	5.4000	5.4000	5.4000	0.000%	1	432	-48.148%
2025-09-11	5.4000	5.4000	5.4000	5.4000	+5.882%	3	431	-48.148%
2025-09-08	5.3000	5.3000	5.1000	5.1000	-3.774%	10	428	-45.098%
2025-09-05	5.3000	5.3000	5.3000	5.3000	+8.163%	1	427	-47.170%
2025-08-21	4.8000	4.9000	4.8000	4.9000	+4.255%	2	427	-42.857%
2025-08-20	4.7000	4.7000	4.7000	4.7000	0.000%	2	427	-40.426%
2025-08-18	4.7000	4.7000	4.7000	4.7000	0.000%	5	425	-40.426%
2025-08-15	4.6000	4.7000	4.6000	4.7000	+2.174%	5	420	-40.426%
2025-08-14	4.7000	4.7000	4.6000	4.6000	-2.128%	4	416	-39.130%
2025-08-13	4.7000	4.7000	4.7000	4.7000	-4.082%	1	412	-40.426%
2025-08-12	5.0000	5.0000	4.9000	4.9000	0.000%	2	411	-42.857%
2025-08-11	5.0000	5.0000	4.9000	4.9000	+2.083%	4	409	-42.857%
2025-08-08	4.8000	4.8000	4.8000	4.8000	-5.882%	8	406	-41.667%
2025-08-06	5.2000	5.2000	5.1000	5.1000	-1.923%	22	398	-45.098%
2025-08-05	5.4000	5.4000	5.2000	5.2000	-10.345%	7	376	-46.154%
2025-08-01	5.8000	5.8000	5.7000	5.8000	+18.367%	8	369	-51.724%
2025-07-30	5.0000	5.0000	4.9000	4.9000	0.000%	14	366	-42.857%
2025-07-29	4.9000	4.9000	4.9000	4.9000	-5.769%	2	364	-42.857%
2025-07-28	5.1000	5.2000	5.0000	5.2000	+10.638%	5	362	-46.154%
2025-07-25	4.7000	4.7000	4.7000	4.7000	-6.000%	2	357	-40.426%
2025-07-22	5.1000	5.1000	5.0000	5.0000	+4.167%	16	355	-44.000%
2025-07-21	4.8000	4.8000	4.8000	4.8000	-4.000%	3	339	-41.667%
2025-07-18	4.9000	5.0000	4.9000	5.0000	+2.041%	3	336	-44.000%
2025-07-17	5.0000	5.0000	4.9000	4.9000	-2.000%	3	333	-42.857%
2025-07-16	5.1000	5.1000	5.0000	5.0000	-1.961%	3	330	-44.000%
2025-07-15	5.1000	5.1000	5.1000	5.1000	+4.082%	3	327	-45.098%
2025-07-14	5.0000	5.0000	4.9000	4.9000	+8.889%	2	324	-42.857%
2025-07-10	4.5000	4.5000	4.5000	4.5000	-32.836%	1	322	-37.778%
2025-05-12	6.7000	6.7000	6.7000	6.7000	-36.190%	1	321	-58.209%
2025-04-04	10.0000	10.5000	10.0000	10.5000	+31.250%	1,230	321	-73.333%
2025-03-25	8.0000	8.0000	8.0000	8.0000	-3.614%	25	616	-65.000%
2025-03-20	8.3000	8.3000	8.3000	8.3000	-7.778%	1	591	-66.265%
2025-03-11	9.0000	9.0000	9.0000	9.0000	+2.273%	10	590	-68.889%
2025-03-10	8.5000	8.8000	8.5000	8.8000	-6.383%	600	600	-68.182%
2025-02-20	9.4000	9.4000	9.4000	9.4000	0.000%	1	1	-70.213%