Dark

EWG20270115P43
EWG Jan 15 2027 43.00 Put (EWG270115P00043000)
option OPRA

EOD

Sep 30, 2026

2.30+9.524%(+0.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3000	2.3000	2.3000	2.3000	+9.524%	3	257	0.000%
2026-09-24	2.2000	2.2000	2.1000	2.1000	+2.439%	7	257	+9.524%
2026-09-23	2.0000	2.0500	2.0000	2.0500	+13.889%	3	255	+12.195%
2026-09-22	1.7000	1.8000	1.7000	1.8000	-12.195%	139	255	+27.778%
2026-09-18	2.0500	2.0500	2.0500	2.0500	+9.043%	6	287	+12.195%
2026-09-15	1.8800	1.8800	1.8800	1.8800	+35.252%	10	281	+22.340%
2026-09-03	1.3900	1.3900	1.3900	1.3900	-13.125%	10	291	+65.468%
2026-09-02	1.6000	1.6000	1.6000	1.6000	+1.911%	5	281	+43.750%
2026-08-19	1.5700	1.5700	1.5700	1.5700	-41.199%	1	276	+46.497%
2026-07-27	2.6700	2.6700	2.6700	2.6700	-5.654%	5	275	-13.858%
2026-07-22	2.8300	2.8300	2.8300	2.8300	+26.906%	1	280	-18.728%
2026-07-06	2.2300	2.2300	2.2300	2.2300	-4.292%	1	281	+3.139%
2026-07-02	2.3300	2.3300	2.3300	2.3300	-25.796%	35	305	-1.288%
2026-06-23	3.1400	3.1400	3.1400	3.1400	-15.135%	5	305	-26.752%
2026-06-10	3.7000	3.7000	3.7000	3.7000	+26.712%	30	300	-37.838%
2026-06-05	2.9200	2.9200	2.9200	2.9200	+13.619%	1	270	-21.233%
2026-06-02	2.5900	2.5900	2.5700	2.5700	-2.281%	6	271	-10.506%
2026-05-29	2.6300	2.6300	2.6300	2.6300	+1.154%	2	265	-12.548%
2026-05-28	2.6000	2.6000	2.6000	2.6000	+1.563%	5	267	-11.538%
2026-05-26	2.5600	2.5600	2.5600	2.5600	-23.810%	4	266	-10.156%
2026-05-19	3.3000	3.3600	3.3000	3.3600	+1.818%	17	263	-31.548%
2026-04-14	3.3000	3.3000	3.3000	3.3000	-17.500%	90	251	-30.303%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-16.667%	10	251	-42.500%
2026-04-01	4.8000	4.8000	4.8000	4.8000	-22.581%	10	241	-52.083%
2026-03-30	6.2000	6.2000	6.2000	6.2000	0.000%	10	231	-62.903%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+10.714%	10	221	-62.903%
2026-03-24	5.8000	5.8000	5.6000	5.6000	+9.375%	20	221	-58.929%
2026-03-23	5.1200	5.1200	5.1200	5.1200	+12.281%	10	221	-55.078%
2026-03-18	4.4400	4.5600	4.4400	4.5600	+20.000%	45	211	-49.561%
2026-03-10	3.8000	3.8000	3.8000	3.8000	-5.941%	15	166	-39.474%
2026-03-03	4.0400	4.0400	4.0400	4.0400	+26.250%	1	151	-43.069%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+20.755%	4	151	-28.125%
2026-02-20	2.6500	2.6500	2.6500	2.6500	0.000%	2	151	-13.208%
2026-02-10	2.6500	2.6500	2.6500	2.6500	-11.667%	1	149	-13.208%
2026-02-04	3.0000	3.0000	3.0000	3.0000	+5.263%	1	149	-23.333%
2026-02-03	2.8500	2.8500	2.8500	2.8500	-5.000%	1	148	-19.298%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+1.695%	1	147	-23.333%
2026-01-09	2.9500	2.9500	2.9500	2.9500	0.000%	1	146	-22.034%
2026-01-06	2.9500	3.0000	2.9500	2.9500	-7.813%	3	145	-22.034%
2026-01-02	3.2000	3.2000	3.2000	3.2000	0.000%	3	142	-28.125%
2025-12-31	3.2000	3.2000	3.2000	3.2000	0.000%	1	138	-28.125%
2025-12-30	3.2000	3.2000	3.2000	3.2000	0.000%	1	138	-28.125%
2025-12-24	3.2000	3.2000	3.2000	3.2000	-5.882%	4	137	-28.125%
2025-12-19	3.4000	3.4000	3.4000	3.4000	-8.108%	1	137	-32.353%
2025-12-17	3.7000	3.7000	3.7000	3.7000	+2.778%	1	136	-37.838%
2025-12-16	3.5000	3.6000	3.5000	3.6000	-7.692%	3	135	-36.111%
2025-12-05	3.9000	3.9000	3.9000	3.9000	-7.143%	46	132	-41.026%
2025-12-02	4.2000	4.2000	4.2000	4.2000	0.000%	1	86	-45.238%
2025-11-28	4.2000	4.2000	4.2000	4.2000	-2.098%	2	85	-45.238%
2025-11-26	4.6000	4.6000	4.2900	4.2900	+7.250%	16	83	-46.387%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+2.564%	1	83	-42.500%
2025-10-27	3.9000	3.9000	3.9000	3.9000	-4.878%	1	81	-41.026%
2025-10-16	4.1000	4.1000	4.1000	4.1000	+7.895%	1	81	-43.902%
2025-10-07	3.8000	3.8000	3.8000	3.8000	-5.000%	1	79	-39.474%
2025-10-01	4.0000	4.0000	4.0000	4.0000	-4.762%	1	79	-42.500%
2025-09-30	4.2000	4.2000	4.2000	4.2000	+2.439%	1	78	-45.238%
2025-09-26	4.1000	4.1000	4.1000	4.1000	-2.381%	1	77	-43.902%
2025-09-23	4.2000	4.2000	4.2000	4.2000	-1.176%	1	77	-45.238%
2025-09-19	4.2000	4.2500	4.2000	4.2500	+3.659%	2	76	-45.882%
2025-09-18	4.1000	4.1000	4.1000	4.1000	-4.651%	5	75	-43.902%
2025-09-17	4.3000	4.3000	4.3000	4.3000	0.000%	4	70	-46.512%
2025-09-16	4.3000	4.3000	4.3000	4.3000	+4.878%	1	66	-46.512%
2025-09-15	4.2000	4.2000	4.1000	4.1000	-2.381%	8	65	-43.902%
2025-09-11	4.2000	4.2000	4.2000	4.2000	-4.545%	1	57	-45.238%
2025-09-02	4.4000	4.4000	4.4000	4.4000	+18.919%	2	56	-47.727%
2025-08-20	3.7000	3.7000	3.7000	3.7000	0.000%	1	56	-37.838%
2025-08-18	3.7000	3.7000	3.7000	3.7000	0.000%	2	55	-37.838%
2025-08-14	3.7000	3.7000	3.7000	3.7000	-2.632%	1	53	-37.838%
2025-08-12	4.0000	4.0000	3.8000	3.8000	0.000%	8	52	-39.474%
2025-08-08	3.8000	3.8000	3.8000	3.8000	-9.524%	1	44	-39.474%
2025-08-05	4.2000	4.2000	4.2000	4.2000	-8.696%	4	43	-45.238%
2025-08-01	4.5000	4.6000	4.5000	4.6000	+9.524%	3	39	-50.000%
2025-07-31	4.2000	4.2000	4.2000	4.2000	+5.000%	3	36	-45.238%
2025-07-30	4.0000	4.0000	3.9000	4.0000	+2.564%	5	33	-42.500%
2025-07-29	3.9000	3.9000	3.9000	3.9000	-4.878%	1	28	-41.026%
2025-07-28	4.1000	4.1000	4.1000	4.1000	+2.500%	5	27	-43.902%
2025-07-22	4.0000	4.0000	4.0000	4.0000	+5.263%	1	22	-42.500%
2025-07-21	3.9000	3.9000	3.8000	3.8000	-5.000%	4	21	-39.474%
2025-07-18	4.0000	4.0000	4.0000	4.0000	0.000%	4	17	-42.500%
2025-07-16	4.0000	4.0000	4.0000	4.0000	+2.564%	1	13	-42.500%
2025-07-15	3.9000	3.9000	3.9000	3.9000	0.000%	1	12	-41.026%
2025-07-14	4.0000	4.0000	3.9000	3.9000	+2.632%	5	11	-41.026%
2025-07-11	3.8000	3.8000	3.8000	3.8000	+2.703%	1	6	-39.474%
2025-07-10	3.6000	3.7000	3.6000	3.7000	+5.413%	3	5	-37.838%
2025-07-09	3.6000	3.6000	3.5100	3.5100	-46.737%	2	2	-34.473%
2025-04-28	6.5900	6.5900	6.5900	6.5900	0.000%	1	1	-65.099%