Dark

EWG20270115P41
EWG Jan 15 2027 41.00 Put (EWG270115P00041000)
option OPRA

EOD

Oct 1, 2026

1.64+13.103%(+0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6400	1.6400	1.6400	1.6400	+13.103%	4	383	0.000%
2026-09-30	1.4500	1.4500	1.4500	1.4500	+11.538%	10	381	+13.103%
2026-09-24	1.2800	1.3200	1.2800	1.3000	+28.713%	6	381	+26.154%
2026-09-21	1.0100	1.0100	1.0100	1.0100	+14.773%	1	381	+62.376%
2026-08-26	0.8500	0.8800	0.8500	0.8800	-26.667%	10	389	+86.364%
2026-08-06	1.2000	1.2000	1.2000	1.2000	+9.091%	5	390	+36.667%
2026-08-05	1.1000	1.1000	1.1000	1.1000	-8.333%	5	395	+49.091%
2026-08-03	1.2000	1.2000	1.2000	1.2000	-20.000%	15	393	+36.667%
2026-07-31	1.4500	1.5000	1.4500	1.5000	+3.448%	10	383	+9.333%
2026-07-30	1.3800	1.4500	1.3800	1.4500	-12.121%	10	378	+13.103%
2026-07-29	1.7500	1.7500	1.6500	1.6500	-11.765%	10	373	-0.606%
2026-07-22	1.8500	1.8900	1.8500	1.8700	-4.103%	8	373	-12.299%
2026-07-13	1.9500	1.9500	1.9500	1.9500	0.000%	2	365	-15.897%
2026-07-09	1.9500	1.9500	1.9500	1.9500	-9.302%	5	365	-15.897%
2026-07-08	2.1500	2.1500	2.1500	2.1500	+18.785%	20	365	-23.721%
2026-05-26	1.8100	1.8100	1.8100	1.8100	-13.810%	4	365	-9.392%
2026-05-22	2.2000	2.2000	2.1000	2.1000	-14.286%	40	321	-21.905%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-31.944%	12	321	-33.061%
2026-04-01	3.5000	3.6000	3.5000	3.6000	-14.286%	3	309	-54.444%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-4.545%	1	306	-60.952%
2026-03-26	4.4000	4.4000	4.4000	4.4000	+15.183%	1	305	-62.727%
2026-03-13	3.8200	3.8200	3.8200	3.8200	+19.375%	10	304	-57.068%
2026-03-10	2.9500	3.2000	2.9500	3.2000	-7.781%	33	307	-48.750%
2026-03-09	3.7000	3.7500	3.4700	3.4700	+5.152%	120	280	-52.738%
2026-03-06	3.4000	3.4000	3.3000	3.3000	+65.000%	63	305	-50.303%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-13.043%	2	329	-18.000%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+8.491%	14	327	-28.696%
2026-02-12	2.1200	2.1200	2.1200	2.1200	+0.952%	10	313	-22.642%
2026-02-11	2.1000	2.1000	2.1000	2.1000	0.000%	12	303	-21.905%
2026-01-27	2.1000	2.1000	2.1000	2.1000	+0.478%	10	291	-21.905%
2026-01-26	2.1500	2.1500	2.0700	2.0900	-8.734%	26	291	-21.531%
2026-01-16	2.2800	2.2900	2.2800	2.2900	-0.435%	20	246	-28.384%
2026-01-05	2.3000	2.3000	2.3000	2.3000	-6.122%	1	245	-28.696%
2026-01-02	2.4000	2.4500	2.4000	2.4500	+2.941%	3	245	-33.061%
2025-12-30	2.3800	2.3800	2.3800	2.3800	-2.857%	5	242	-31.092%
2025-12-29	2.4500	2.4500	2.4500	2.4500	-5.405%	2	237	-33.061%
2025-12-19	2.6000	2.6000	2.5600	2.5900	-4.074%	41	235	-36.680%
2025-12-18	2.7000	2.7000	2.7000	2.7000	-5.263%	1	256	-39.259%
2025-12-17	2.7700	2.8500	2.7500	2.8500	+3.636%	47	256	-42.456%
2025-12-16	2.6500	2.7500	2.6500	2.7500	+3.774%	3	212	-40.364%
2025-12-15	2.7500	2.7500	2.6500	2.6500	-11.667%	10	212	-38.113%
2025-12-05	2.9000	3.0000	2.9000	3.0000	-9.091%	6	203	-45.333%
2025-12-02	3.2500	3.3000	3.2500	3.3000	0.000%	4	198	-50.303%
2025-12-01	3.4000	3.4000	3.3000	3.3000	-15.385%	44	194	-50.303%
2025-11-19	4.0400	4.0600	3.9000	3.9000	+11.429%	37	172	-57.949%
2025-11-04	3.5000	3.5100	3.3000	3.5000	+2.941%	301	169	-53.143%
2025-10-31	3.4000	3.4000	3.4000	3.4000	+6.250%	1	468	-51.765%
2025-10-30	3.3000	3.3000	3.2000	3.2000	0.000%	10	467	-48.750%
2025-10-29	3.1000	3.2000	3.1000	3.2000	+6.667%	2	466	-48.750%
2025-10-27	3.0000	3.0000	3.0000	3.0000	-3.226%	1	463	-45.333%
2025-10-22	3.1000	3.1000	3.1000	3.1000	-8.824%	9	463	-47.097%
2025-10-17	3.4000	3.4000	3.4000	3.4000	+6.250%	9	463	-51.765%
2025-10-16	3.2000	3.2000	3.2000	3.2000	-3.030%	1	454	-48.750%
2025-10-10	3.3000	3.3000	3.3000	3.3000	+15.789%	8	453	-50.303%
2025-10-08	2.9500	2.9500	2.8500	2.8500	+1.064%	14	461	-42.456%
2025-10-02	2.9000	2.9000	2.8200	2.8200	-9.032%	6	453	-41.844%
2025-10-01	3.1000	3.1000	3.1000	3.1000	-6.061%	1	447	-47.097%
2025-09-24	3.3000	3.3000	3.3000	3.3000	-2.941%	2	446	-50.303%
2025-09-22	3.4000	3.4000	3.4000	3.4000	+6.250%	1	444	-51.765%
2025-09-19	3.2000	3.2000	3.2000	3.2000	+3.226%	1	443	-48.750%
2025-09-18	3.2000	3.2000	3.1000	3.1000	-6.061%	3	442	-47.097%
2025-09-16	3.3000	3.3000	3.3000	3.3000	+3.125%	5	439	-50.303%
2025-09-15	3.3000	3.3000	3.2000	3.2000	-3.030%	17	434	-48.750%
2025-09-12	3.3000	3.3000	3.3000	3.3000	+3.125%	5	417	-50.303%
2025-09-11	3.3000	3.3000	3.2000	3.2000	-3.030%	19	412	-48.750%
2025-09-10	3.3000	3.3000	3.3000	3.3000	0.000%	5	393	-50.303%
2025-09-09	3.3000	3.3000	3.3000	3.3000	+3.125%	100	388	-50.303%
2025-09-08	3.1700	3.2000	3.1700	3.2000	-3.030%	53	288	-48.750%
2025-09-05	3.3000	3.3000	3.3000	3.3000	+10.368%	1	235	-50.303%
2025-08-25	2.9700	2.9900	2.9700	2.9900	+4.912%	200	234	-45.151%
2025-08-20	2.8500	2.8500	2.8500	2.8500	-1.724%	1	34	-42.456%
2025-08-18	2.9500	2.9500	2.9000	2.9000	-6.452%	6	33	-43.448%
2025-08-12	3.1000	3.1000	3.1000	3.1000	-16.216%	1	27	-47.097%
2025-08-01	3.6000	3.7000	3.6000	3.7000	+12.121%	3	26	-55.676%
2025-07-31	3.2000	3.3000	3.2000	3.3000	+6.452%	2	23	-50.303%
2025-07-30	3.1000	3.1000	3.1000	3.1000	0.000%	4	21	-47.097%
2025-07-29	3.1000	3.1000	3.1000	3.1000	0.000%	7	17	-47.097%
2025-07-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	10	-47.097%
2025-07-14	3.1000	3.1000	3.1000	3.1000	-11.429%	1	9	-47.097%
2025-06-26	3.5000	3.5000	3.5000	3.5000	-5.405%	1	8	-53.143%
2025-05-21	3.6000	3.7000	3.6000	3.7000	-7.500%	4	9	-55.676%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-4.762%	3	8	-59.000%
2025-05-14	4.2000	4.2000	4.2000	4.2000	-43.243%	1	5	-60.952%
2025-01-23	7.5000	7.5000	7.4000	7.4000	-2.632%	3	4	-77.838%
2025-01-22	7.6000	7.6000	7.6000	7.6000	0.000%	1	1	-78.421%