Dark

EWG20270115P40
EWG Jan 15 2027 40.00 Put (EWG270115P00040000)
option OPRA

EOD

Aug 3, 2026

1.00-23.664%(-0.31)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.0000	1.0000	1.0000	1.0000	-23.664%	6	660	0.000%
2026-07-29	1.3100	1.3100	1.3100	1.3100	-18.125%	2	656	-23.664%
2026-07-22	1.5000	1.6000	1.5000	1.6000	+3.226%	4	656	-37.500%
2026-07-21	1.5500	1.5500	1.5500	1.5500	+24.000%	1	653	-35.484%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-19.355%	1	653	-20.000%
2026-07-02	1.5500	1.5500	1.5500	1.5500	-18.421%	4	649	-35.484%
2026-06-26	1.9000	1.9000	1.9000	1.9000	+18.750%	2	649	-47.368%
2026-06-25	1.6000	1.6000	1.6000	1.6000	+3.226%	20	649	-37.500%
2026-06-17	1.5500	1.5500	1.5500	1.5500	-20.513%	50	714	-35.484%
2026-06-11	1.9800	1.9800	1.9300	1.9500	-2.010%	70	714	-48.718%
2026-06-09	1.9900	1.9900	1.9900	1.9900	+2.577%	1	652	-49.749%
2026-06-08	1.9400	1.9400	1.9400	1.9400	+25.974%	30	652	-48.454%
2026-05-27	1.5500	1.5500	1.5200	1.5400	-3.750%	7	624	-35.065%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-13.514%	1	629	-37.500%
2026-05-22	1.8500	1.8500	1.8500	1.8500	-2.632%	56	630	-45.946%
2026-05-21	1.9500	1.9900	1.9000	1.9000	+2.703%	76	631	-47.368%
2026-05-14	1.9500	1.9500	1.8500	1.8500	-11.905%	411	631	-45.946%
2026-05-13	2.0500	2.1000	2.0500	2.1000	+5.000%	11	349	-52.381%
2026-05-11	2.0000	2.0100	2.0000	2.0000	+14.286%	7	349	-50.000%
2026-05-06	1.7500	1.7500	1.7500	1.7500	-15.865%	3	342	-42.857%
2026-04-30	2.0800	2.0800	2.0800	2.0800	-12.236%	3	342	-51.923%
2026-04-29	2.3700	2.3700	2.3700	2.3700	+5.333%	5	339	-57.806%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+28.571%	3	334	-55.556%
2026-04-17	2.0000	2.0000	1.7500	1.7500	-16.667%	9	331	-42.857%
2026-04-15	2.1000	2.1000	2.1000	2.1000	-17.647%	1	330	-52.381%
2026-04-08	2.5500	2.5500	2.5500	2.5500	-20.313%	2	330	-60.784%
2026-04-01	3.1900	3.2000	3.1900	3.2000	-15.789%	3	328	-68.750%
2026-03-31	3.7000	3.8000	3.7000	3.8000	0.000%	2	326	-73.684%
2026-03-26	3.7500	3.8000	3.7500	3.8000	+5.556%	3	326	-73.684%
2026-03-25	3.5000	3.6000	3.5000	3.6000	-5.263%	19	324	-72.222%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-13.636%	45	324	-73.684%
2026-03-20	4.1000	4.4000	4.0300	4.4000	+15.789%	36	352	-77.273%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+24.590%	5	388	-73.684%
2026-03-18	3.0500	3.0500	3.0500	3.0500	+1.667%	6	393	-67.213%
2026-03-09	3.2500	3.2500	3.0000	3.0000	+1.695%	40	387	-66.667%
2026-03-06	3.0000	3.0000	2.9200	2.9500	+1.724%	20	427	-66.102%
2026-03-03	2.9000	2.9000	2.9000	2.9000	+70.588%	20	429	-65.517%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+1.796%	1	408	-41.176%
2026-02-20	1.6700	1.6700	1.6700	1.6700	-16.500%	2	408	-40.120%
2026-02-17	1.9500	2.0000	1.9500	2.0000	+5.263%	15	408	-50.000%
2026-02-03	1.9000	1.9000	1.9000	1.9000	-2.564%	1	393	-47.368%
2026-01-16	1.9500	1.9500	1.9500	1.9500	-2.500%	2	393	-48.718%
2026-01-05	2.0000	2.0000	2.0000	2.0000	-4.762%	5	393	-50.000%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-2.326%	3	388	-52.381%
2025-12-29	2.1500	2.1500	2.1500	2.1500	-2.273%	1	388	-53.488%
2025-12-22	2.2000	2.2000	2.2000	2.2000	-2.222%	5	388	-54.545%
2025-12-19	2.2500	2.2500	2.2500	2.2500	-4.255%	1	383	-55.556%
2025-12-18	2.3500	2.3500	2.3500	2.3500	-4.082%	1	383	-57.447%
2025-12-17	2.4500	2.4500	2.4500	2.4500	+2.083%	1	383	-59.184%
2025-12-16	2.3500	2.4000	2.3500	2.4000	0.000%	3	383	-58.333%
2025-12-11	2.4000	2.4000	2.4000	2.4000	-9.434%	5	383	-58.333%
2025-12-04	2.6500	2.6500	2.6500	2.6500	-3.636%	1	378	-62.264%
2025-12-03	2.7500	2.7500	2.7500	2.7500	0.000%	1	378	-63.636%
2025-12-02	2.7500	2.7500	2.7500	2.7500	-3.509%	3	378	-63.636%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-3.390%	10	378	-64.912%
2025-11-26	2.9500	2.9500	2.9500	2.9500	-14.493%	5	373	-66.102%
2025-11-19	3.4500	3.4500	3.4500	3.4500	+4.545%	2	373	-71.014%
2025-11-07	3.3000	3.3000	3.3000	3.3000	+10.000%	5	375	-69.697%
2025-10-31	2.9500	3.0000	2.9500	3.0000	+7.143%	3	380	-66.667%
2025-10-30	2.8000	2.8000	2.8000	2.8000	0.000%	1	380	-64.286%
2025-10-29	2.7000	2.8000	2.7000	2.8000	+5.660%	2	380	-64.286%
2025-10-27	2.7000	2.7000	2.6500	2.6500	-1.852%	3	378	-62.264%
2025-10-24	2.7000	2.7000	2.7000	2.7000	-3.571%	1	378	-62.963%
2025-10-16	2.8000	2.8000	2.8000	2.8000	+7.692%	1	378	-64.286%
2025-10-03	2.6000	2.6000	2.6000	2.6000	+1.961%	1	378	-61.538%
2025-10-01	2.7000	2.7000	2.5500	2.5500	-12.069%	40	377	-60.784%
2025-09-24	2.9000	2.9000	2.9000	2.9000	0.000%	2	413	-65.517%
2025-09-22	2.9000	2.9000	2.9000	2.9000	0.000%	10	413	-65.517%
2025-09-16	2.9000	2.9000	2.9000	2.9000	+1.754%	1	403	-65.517%
2025-09-15	3.0000	3.0000	2.8500	2.8500	-1.724%	360	403	-64.912%
2025-09-11	2.9000	2.9000	2.9000	2.9000	-3.333%	1	151	-65.517%
2025-09-02	3.0000	3.0000	3.0000	3.0000	+9.091%	5	150	-66.667%
2025-08-27	2.7500	2.7500	2.7500	2.7500	+12.245%	1	150	-63.636%
2025-08-22	2.4500	2.4500	2.4500	2.4500	-3.922%	29	149	-59.184%
2025-08-20	2.5500	2.5500	2.5500	2.5500	0.000%	1	149	-60.784%
2025-08-15	2.5500	2.5500	2.5500	2.5500	-6.250%	2	148	-60.784%
2025-08-08	2.7200	2.7200	2.7200	2.7200	+2.642%	10	146	-63.235%
2025-08-07	2.6500	2.6500	2.6500	2.6500	-19.697%	36	146	-62.264%
2025-08-01	3.2000	3.3000	3.2000	3.3000	+13.793%	3	146	-69.697%
2025-07-30	2.9000	2.9000	2.9000	2.9000	+5.455%	1	143	-65.517%
2025-07-29	2.7500	2.7500	2.7500	2.7500	-5.172%	4	144	-63.636%
2025-07-28	2.9000	2.9000	2.9000	2.9000	+5.455%	2	142	-65.517%
2025-07-21	2.7500	2.7500	2.7500	2.7500	+5.769%	38	142	-63.636%
2025-07-09	2.6000	2.6000	2.6000	2.6000	-8.772%	5	104	-61.538%
2025-07-03	2.8500	2.8500	2.8500	2.8500	-3.061%	5	97	-64.912%
2025-06-27	2.9400	2.9400	2.9400	2.9400	-5.466%	29	97	-65.986%
2025-06-26	3.1100	3.1100	3.1100	3.1100	-12.394%	1	69	-67.846%
2025-06-18	3.5500	3.5500	3.5500	3.5500	+1.429%	5	74	-71.831%
2025-06-17	3.5000	3.5000	3.5000	3.5000	+12.903%	1	74	-71.429%
2025-06-06	3.1000	3.1000	3.1000	3.1000	-2.516%	60	73	-67.742%
2025-06-03	3.1800	3.1800	3.1800	3.1800	-0.625%	5	43	-68.553%
2025-06-02	3.2000	3.2000	3.2000	3.2000	-9.859%	10	48	-68.750%
2025-05-19	3.5000	3.5500	3.4800	3.5500	-4.054%	11	43	-71.831%
2025-05-16	3.7000	3.7000	3.7000	3.7000	-0.804%	2	32	-72.973%
2025-05-15	3.7300	3.7300	3.7300	3.7300	-11.190%	12	31	-73.190%
2025-05-07	4.2000	4.2000	4.2000	4.2000	0.000%	1	19	-76.190%
2025-05-05	4.2000	4.2000	4.2000	4.2000	-1.639%	13	18	-76.190%
2025-05-02	4.2700	4.2700	4.2700	4.2700	-17.248%	10	17	-76.581%
2025-03-12	5.1600	5.1600	5.1600	5.1600	-5.321%	5	12	-80.620%
2025-03-10	5.4500	5.4500	5.4500	5.4500	-4.386%	5	17	-81.651%
2025-02-20	5.7000	5.7000	5.7000	5.7000	0.000%	1	12	-82.456%
2025-02-19	5.7000	5.7000	5.7000	5.7000	+1.786%	2	11	-82.456%
2025-02-14	5.6000	5.6000	5.6000	5.6000	-15.152%	4	9	-82.143%
2025-02-05	6.6000	6.6000	6.6000	6.6000	-1.493%	1	9	-84.848%
2025-01-28	6.7000	6.7000	6.7000	6.7000	0.000%	1	8	-85.075%
2025-01-23	6.7000	6.7000	6.7000	6.7000	-1.471%	1	7	-85.075%
2025-01-22	6.8000	6.8000	6.8000	6.8000	-2.857%	1	6	-85.294%
2025-01-21	7.2000	7.2000	7.0000	7.0000	0.000%	5	5	-85.714%