Dark

EWG20270115C45
EWG Jan 15 2027 45.00 Call (EWG270115C00045000)
option OPRA

Inactive

Sep 18, 2026

0.6000-25.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6000	0.6000	0.6000	0.6000	-25.000%	1	287	0.000%
2026-09-17	0.8000	0.8000	0.8000	0.8000	-15.789%	5	287	-25.000%
2026-09-11	1.0000	1.0000	0.9500	0.9500	-26.923%	5	293	-36.842%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-35.000%	3	292	-53.846%
2026-08-28	2.0000	2.0000	1.9500	2.0000	+5.820%	10	296	-70.000%
2026-08-14	1.9400	1.9400	1.8900	1.8900	+5.000%	11	303	-68.254%
2026-08-11	1.8000	1.8000	1.8000	1.8000	+127.848%	11	303	-66.667%
2026-07-24	0.8000	0.8000	0.7900	0.7900	-12.222%	20	303	-24.051%
2026-07-08	0.9000	0.9000	0.9000	0.9000	+12.500%	3	292	-33.333%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-3.614%	2	292	-25.000%
2026-06-24	0.8000	0.8300	0.8000	0.8300	-14.433%	5	294	-27.711%
2026-06-23	0.9700	0.9700	0.9700	0.9700	-11.818%	3	290	-38.144%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-17.293%	6	290	-45.455%
2026-06-15	1.3300	1.3300	1.3300	1.3300	+15.652%	2	296	-54.887%
2026-06-10	1.1500	1.1500	1.1500	1.1500	-32.353%	1	296	-47.826%
2026-06-01	1.7000	1.7000	1.7000	1.7000	-10.526%	3	296	-64.706%
2026-05-27	1.9000	1.9000	1.9000	1.9000	+40.741%	3	296	-68.421%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+8.000%	40	296	-55.556%
2026-05-12	1.2500	1.2500	1.2500	1.2500	-15.541%	4	336	-52.000%
2026-05-08	1.4800	1.4800	1.4800	1.4800	-21.693%	4	336	-59.459%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+57.500%	3	336	-68.254%
2026-05-04	1.2500	1.2500	1.2000	1.2000	-41.176%	6	333	-50.000%
2026-04-17	2.1000	2.1000	2.0300	2.0400	+94.286%	41	326	-70.588%
2026-04-01	1.0500	1.0500	1.0500	1.0500	+31.250%	1	289	-42.857%
2026-03-27	0.8000	0.8000	0.8000	0.8000	-9.091%	3	289	-25.000%
2026-03-26	0.8800	0.8800	0.8800	0.8800	-16.190%	12	292	-31.818%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+8.247%	1	280	-42.857%
2026-03-19	0.8100	1.1000	0.8100	0.9700	-19.167%	10	280	-38.144%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-0.826%	5	279	-50.000%
2026-03-16	1.2100	1.2100	1.2100	1.2100	+3.419%	10	284	-50.413%
2026-03-09	1.1000	1.1900	1.1000	1.1700	-23.026%	5	294	-48.718%
2026-03-05	1.5200	1.5200	1.5200	1.5200	-7.317%	1	292	-60.526%
2026-03-04	1.6400	1.6400	1.6400	1.6400	+9.333%	1	291	-63.415%
2026-03-03	1.4500	1.5000	1.4000	1.5000	-27.885%	7	291	-60.000%
2026-03-02	2.0800	2.0800	2.0800	2.0800	-25.714%	5	291	-71.154%
2026-02-26	2.6900	2.8000	2.6900	2.8000	+1.818%	35	286	-78.571%
2026-02-25	2.6500	2.7500	2.6500	2.7500	+9.127%	3	258	-78.182%
2026-02-24	2.5200	2.5200	2.5200	2.5200	+0.398%	10	258	-76.190%
2026-02-23	2.5100	2.5100	2.5100	2.5100	-8.727%	3	248	-76.096%
2026-02-20	2.7300	2.7800	2.7300	2.7500	+6.178%	53	245	-78.182%
2026-02-12	2.5900	2.5900	2.5900	2.5900	-7.500%	1	218	-76.834%
2026-02-09	2.6700	2.8000	2.6700	2.8000	+21.739%	14	220	-78.571%
2026-01-30	2.2900	2.3000	2.2900	2.3000	-13.208%	4	210	-73.913%
2026-01-28	2.7000	2.7500	2.6500	2.6500	-3.636%	41	206	-77.358%
2026-01-27	2.7500	2.7500	2.7000	2.7500	+5.769%	14	185	-78.182%
2026-01-26	2.5500	2.6000	2.5500	2.6000	+10.638%	3	184	-76.923%
2026-01-23	2.2000	2.3500	2.2000	2.3500	+6.818%	6	187	-74.468%
2026-01-22	2.2000	2.2000	2.2000	2.2000	+14.583%	12	189	-72.727%
2026-01-21	1.9200	1.9200	1.9200	1.9200	-4.000%	3	181	-68.750%
2026-01-14	2.0000	2.0000	2.0000	2.0000	+1.523%	20	178	-70.000%
2025-12-31	1.9500	1.9700	1.9500	1.9700	+3.684%	30	198	-69.543%
2025-12-22	1.9000	1.9000	1.9000	1.9000	+2.703%	70	198	-68.421%
2025-12-15	1.8500	1.8500	1.8500	1.8500	+10.119%	100	268	-67.568%
2025-12-05	1.7100	1.7100	1.6800	1.6800	+40.000%	200	268	-64.286%
2025-11-20	1.2000	1.2000	1.2000	1.2000	+3.448%	150	426	-50.000%
2025-11-18	1.1600	1.2000	1.1600	1.1600	-34.091%	164	276	-48.276%
2025-11-13	1.7700	1.8000	1.7400	1.7600	-4.865%	178	188	-65.909%
2025-11-12	1.8900	1.8900	1.8500	1.8500	+37.037%	5	105	-67.568%
2025-11-07	1.3500	1.3500	1.3500	1.3500	-6.897%	1	101	-55.556%
2025-11-06	1.4500	1.4500	1.4000	1.4500	-3.333%	3	101	-58.621%
2025-11-05	1.5000	1.5000	1.5000	1.5000	-33.333%	1	101	-60.000%
2025-10-08	2.2500	2.2500	2.2500	2.2500	0.000%	5	101	-73.333%
2025-10-07	2.3000	2.3000	2.2500	2.2500	+22.951%	30	121	-73.333%
2025-09-24	1.8300	1.8300	1.8300	1.8300	-1.613%	1	121	-67.213%
2025-09-16	1.8600	1.8600	1.8600	1.8600	-3.627%	3	122	-67.742%
2025-09-12	1.9300	1.9300	1.9300	1.9300	+1.579%	1	122	-68.912%
2025-09-11	1.9000	1.9000	1.9000	1.9000	-11.628%	300	122	-68.421%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+7.500%	1	422	-72.093%
2025-09-05	2.0000	2.0000	2.0000	2.0000	+2.564%	3	422	-70.000%
2025-09-02	1.9500	1.9500	1.9500	1.9500	-15.948%	52	422	-69.231%
2025-08-29	2.3200	2.3200	2.3200	2.3200	-14.074%	1	472	-74.138%
2025-08-15	2.7000	2.7000	2.7000	2.7000	+0.746%	10	472	-77.778%
2025-08-14	2.6800	2.6800	2.6800	2.6800	+34.000%	1	482	-77.612%
2025-08-01	2.0000	2.0000	2.0000	2.0000	-13.043%	7	481	-70.000%
2025-07-30	2.3000	2.3000	2.3000	2.3000	-21.769%	1	481	-73.913%
2025-07-23	2.9400	2.9400	2.9400	2.9400	-6.667%	1	481	-79.592%
2025-07-10	3.1500	3.1500	3.1500	3.1500	+26.000%	2	482	-80.952%
2025-06-24	2.5000	2.5000	2.5000	2.5000	+8.225%	10	482	-76.000%
2025-06-23	2.1500	2.3100	2.1500	2.3100	+2.667%	4	487	-74.026%
2025-06-18	2.3500	2.6000	2.2000	2.2500	-10.714%	41	459	-73.333%
2025-06-16	2.2100	3.5700	2.2100	2.5200	-14.576%	11	459	-76.190%
2025-06-06	2.9600	2.9600	2.9500	2.9500	-1.993%	4	461	-79.661%
2025-06-05	3.0100	3.0100	3.0100	3.0100	-39.800%	10	461	-80.066%
2025-06-04	5.0000	5.0000	5.0000	5.0000	+81.818%	1	452	-88.000%
2025-06-03	2.7500	2.7500	2.7500	2.7500	+10.000%	1	452	-78.182%
2025-05-28	2.5000	2.5000	2.5000	2.5000	-3.846%	2	452	-76.000%
2025-05-22	2.6000	2.6000	2.6000	2.6000	+4.000%	1	450	-76.923%
2025-05-21	2.5000	2.5000	2.5000	2.5000	+2.041%	3	451	-76.000%
2025-05-19	2.4500	2.4500	2.4500	2.4500	+11.364%	3	454	-75.510%
2025-05-13	2.2000	2.2000	2.2000	2.2000	-4.348%	50	453	-72.727%
2025-05-12	2.3000	2.3000	2.3000	2.3000	0.000%	15	403	-73.913%
2025-05-09	2.3000	2.3000	2.3000	2.3000	-1.288%	20	403	-73.913%
2025-05-06	2.0500	2.3300	2.0500	2.3300	+16.500%	3	403	-74.249%
2025-05-02	2.0500	2.0500	2.0000	2.0000	+17.647%	4	403	-70.000%
2025-04-29	1.7000	1.7000	1.7000	1.7000	+5.590%	6	401	-64.706%
2025-04-28	1.5500	1.6100	1.5500	1.6100	+7.333%	10	402	-62.733%
2025-04-24	1.5000	1.5100	1.5000	1.5000	-4.459%	24	392	-60.000%
2025-04-23	1.5700	1.5700	1.5700	1.5700	+57.000%	3	392	-61.783%
2025-04-11	1.0000	1.0000	1.0000	1.0000	+104.082%	6	395	-40.000%
2025-04-08	0.4900	0.4900	0.4900	0.4900	+8.889%	10	395	+22.449%
2025-04-07	0.4500	0.4500	0.4500	0.4500	-59.821%	1	394	+33.333%
2025-03-24	1.5500	1.5500	1.1200	1.1200	-22.759%	56	394	-46.429%
2025-03-19	1.4500	1.4500	1.4500	1.4500	-13.174%	32	394	-58.621%
2025-03-18	1.6700	1.6700	1.6700	1.6700	+5.031%	30	421	-64.072%
2025-03-17	1.4400	1.5900	1.4400	1.5900	-35.366%	4	394	-62.264%
2025-03-14	1.8400	2.4600	1.8400	2.4600	+113.913%	6	391	-75.610%
2025-03-13	1.0500	1.1500	1.0500	1.1500	-4.167%	10	392	-47.826%
2025-03-10	1.2000	1.2000	1.2000	1.2000	-17.241%	30	392	-50.000%
2025-03-07	1.3800	1.4500	1.3000	1.4500	-3.333%	104	362	-58.621%
2025-03-06	1.4500	1.5000	1.4500	1.5000	+15.385%	3	324	-60.000%
2025-03-05	1.2000	1.3000	1.2000	1.3000	+202.326%	310	324	-53.846%
2025-02-11	0.4300	0.4300	0.4300	0.4300	+115.000%	10	14	+39.535%
2025-01-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	4	+200.000%
2024-12-31	0.2500	0.2500	0.2500	0.2500	-44.444%	2	1	+140.000%
2024-09-27	0.4500	0.4500	0.4500	0.4500	0.000%	2	1	+33.333%