Dark

EWG20270115C42
EWG Jan 15 2027 42.00 Call (EWG270115C00042000)
option OPRA

EOD

Sep 28, 2026

1.800.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.9300	1.9300	1.8000	1.8000	0.000%	9	181	0.000%
2026-09-23	1.8000	1.8000	1.8000	1.8000	-14.286%	10	185	0.000%
2026-09-22	2.1000	2.1000	2.1000	2.1000	-16.000%	3	185	-14.286%
2026-09-17	2.5000	2.5000	2.5000	2.5000	-1.961%	8	182	-28.000%
2026-09-10	2.5500	2.5500	2.5500	2.5500	-16.393%	2	182	-29.412%
2026-09-08	3.0500	3.0500	3.0500	3.0500	-7.576%	5	187	-40.984%
2026-09-01	3.3000	3.3000	3.3000	3.3000	-5.714%	1	182	-45.455%
2026-08-13	3.5000	3.5000	3.5000	3.5000	+0.575%	8	190	-48.571%
2026-08-05	3.4800	3.4800	3.4800	3.4800	+51.304%	10	190	-48.276%
2026-07-27	2.3000	2.3000	2.3000	2.3000	+18.557%	4	190	-21.739%
2026-07-24	1.9400	1.9400	1.9400	1.9400	+10.857%	1	190	-7.216%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-22.222%	2	191	+2.857%
2026-07-09	2.2500	2.2500	2.2500	2.2500	+19.681%	2	191	-20.000%
2026-06-24	1.7500	1.8800	1.7500	1.8800	-46.286%	2	191	-4.255%
2026-05-26	3.5000	3.5000	3.5000	3.5000	+28.205%	4	191	-48.571%
2026-05-14	2.7300	2.7300	2.7300	2.7300	+9.200%	1	196	-34.066%
2026-04-29	2.5000	2.5000	2.5000	2.5000	-28.571%	4	196	-28.000%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+54.867%	1	192	-48.571%
2026-04-01	2.2700	2.2700	2.2500	2.2600	+41.250%	30	196	-20.354%
2026-03-30	1.6000	1.6000	1.6000	1.6000	-12.088%	170	172	+12.500%
2026-03-26	1.8200	1.8200	1.8200	1.8200	-6.667%	1	269	-1.099%
2026-03-23	2.0000	2.0000	1.9500	1.9500	-7.143%	5	269	-7.692%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-12.500%	1	268	-14.286%
2026-03-17	2.4000	2.4000	2.4000	2.4000	0.000%	150	267	-25.000%
2026-03-12	2.4000	2.4000	2.4000	2.4000	-3.614%	3	391	-25.000%
2026-03-11	2.4900	2.4900	2.4900	2.4900	-3.861%	1	394	-27.711%
2026-03-06	2.5900	2.5900	2.5900	2.5900	+5.285%	3	394	-30.502%
2026-03-05	2.4600	2.4600	2.4600	2.4600	-17.726%	3	391	-26.829%
2026-03-04	2.9900	2.9900	2.9900	2.9900	+7.168%	1	391	-39.799%
2026-03-03	2.5000	2.7900	2.5000	2.7900	-24.595%	12	390	-35.484%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-16.479%	5	381	-51.351%
2026-02-26	4.4300	4.4300	4.4300	4.4300	-1.556%	300	386	-59.368%
2026-01-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	118	-60.000%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+4.167%	1	119	-60.000%
2026-01-26	4.3000	4.3200	4.3000	4.3200	+10.769%	5	120	-58.333%
2026-01-23	3.9000	3.9000	3.9000	3.9000	+2.632%	1	122	-53.846%
2026-01-22	3.8000	3.8000	3.8000	3.8000	+4.972%	1	123	-52.632%
2026-01-21	3.6500	3.6500	3.6200	3.6200	+0.556%	3	124	-50.276%
2026-01-05	3.6000	3.6000	3.6000	3.6000	+5.882%	4	123	-50.000%
2025-12-24	3.4000	3.4000	3.4000	3.4000	+3.030%	5	123	-47.059%
2025-12-16	3.3000	3.3000	3.3000	3.3000	+29.412%	10	123	-45.455%
2025-11-17	2.5400	2.6000	2.3300	2.5500	-13.559%	14	123	-29.412%
2025-11-13	2.0000	3.1000	2.0000	2.9500	+20.408%	5	122	-38.983%
2025-11-07	2.4000	2.4500	2.4000	2.4500	-3.922%	3	120	-26.531%
2025-11-06	2.6000	2.6000	2.5000	2.5500	-33.594%	5	117	-29.412%
2025-10-02	3.8400	3.8400	3.8400	3.8400	+23.871%	1	112	-53.125%
2025-09-17	3.1000	3.1000	3.1000	3.1000	-6.061%	2	111	-41.935%
2025-09-09	3.4000	3.4000	3.3000	3.3000	-5.714%	6	112	-45.455%
2025-09-05	3.5000	3.5000	3.5000	3.5000	+9.375%	1	111	-48.571%
2025-09-02	3.2000	3.2000	3.2000	3.2000	-13.514%	1	110	-43.750%
2025-08-27	3.7000	3.7000	3.7000	3.7000	-5.128%	3	111	-51.351%
2025-08-26	3.9000	3.9000	3.9000	3.9000	-2.985%	3	110	-53.846%
2025-08-25	4.0200	4.0200	4.0200	4.0200	-4.286%	2	110	-55.224%
2025-08-19	4.2000	4.2000	4.2000	4.2000	-0.474%	1	108	-57.143%
2025-08-07	4.2500	4.2500	4.2200	4.2200	+11.053%	2	108	-57.346%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+15.152%	1	106	-52.632%
2025-08-01	3.3000	3.3000	3.3000	3.3000	-8.840%	2	105	-45.455%
2025-07-31	3.5700	3.6200	3.5700	3.6200	-8.354%	5	103	-50.276%
2025-07-28	3.9500	3.9500	3.9500	3.9500	-8.140%	5	98	-54.430%
2025-07-18	4.3000	4.3000	4.3000	4.3000	-8.511%	1	98	-58.140%
2025-07-10	4.7000	4.7000	4.7000	4.7000	0.000%	10	98	-61.702%
2025-07-09	4.7500	4.8000	4.7000	4.7000	+10.849%	60	88	-61.702%
2025-07-02	4.2400	4.2400	4.2400	4.2400	+21.143%	1	113	-57.547%
2025-06-18	3.5000	3.5000	3.5000	3.5000	-18.605%	1	112	-48.571%
2025-06-11	4.3000	4.3000	4.3000	4.3000	-4.232%	2	112	-58.140%
2025-06-04	4.5000	4.5000	4.4900	4.4900	+7.933%	30	82	-59.911%
2025-06-02	3.9600	4.1600	3.9600	4.1600	+6.394%	25	82	-56.731%
2025-05-28	3.9100	3.9100	3.9100	3.9100	-6.905%	1	57	-53.964%
2025-05-21	3.9000	4.2000	3.9000	4.2000	+7.692%	14	58	-57.143%
2025-05-20	3.9000	3.9000	3.9000	3.9000	+6.849%	1	58	-53.846%
2025-05-19	3.6200	3.7000	3.6200	3.6500	+14.063%	7	58	-50.685%
2025-05-12	3.2000	3.2000	3.2000	3.2000	-8.571%	1	55	-43.750%
2025-05-07	3.5000	3.5000	3.4900	3.5000	0.000%	46	54	-48.571%
2025-05-06	3.5000	3.5000	3.5000	3.5000	-1.130%	1	33	-48.571%
2025-05-05	3.4000	3.5400	2.3500	3.5400	+60.909%	10	34	-49.153%
2025-04-28	2.7500	2.7500	2.2000	2.2000	-19.708%	2	25	-18.182%
2025-04-25	2.7400	2.7400	2.7400	2.7400	+61.176%	2	24	-34.307%
2025-04-14	1.7000	1.7000	1.7000	1.7000	-15.000%	5	24	+5.882%
2025-03-24	2.1000	2.1000	2.0000	2.0000	-21.569%	14	24	-10.000%
2025-03-17	2.5500	2.5500	2.5500	2.5500	+54.545%	1	10	-29.412%
2025-03-04	1.6500	1.6500	1.6500	1.6500	+3.125%	5	10	+9.091%
2025-03-03	1.6000	1.6000	1.6000	1.6000	+14.286%	1	5	+12.500%
2025-02-26	1.4000	1.4000	1.4000	1.4000	+211.111%	1	4	+28.571%
2024-12-31	0.4500	0.4500	0.4500	0.4500	-25.000%	1	2	+300.000%
2024-12-03	0.6000	0.6000	0.6000	0.6000	-20.000%	1	2	+200.000%
2024-09-27	0.7500	0.7500	0.7500	0.7500	0.000%	2	1	+140.000%