Dark

EWG20270115C41
EWG Jan 15 2027 41.00 Call (EWG270115C00041000)
option OPRA

EOD

Sep 30, 2026

2.10-10.638%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1000	2.1000	2.1000	2.1000	-10.638%	10	661	0.000%
2026-09-29	2.3500	2.3500	2.3500	2.3500	-4.082%	7	653	-10.638%
2026-09-24	2.4000	2.4700	2.4000	2.4500	-47.084%	8	658	-14.286%
2026-08-26	4.6500	4.6500	4.6300	4.6300	+7.674%	10	658	-54.644%
2026-08-19	4.3000	4.3000	4.3000	4.3000	+2.381%	15	673	-51.163%
2026-08-10	4.2000	4.2000	4.2000	4.2000	-2.326%	15	673	-50.000%
2026-08-07	4.3000	4.3000	4.3000	4.3000	+10.256%	5	658	-51.163%
2026-08-03	3.9000	3.9000	3.9000	3.9000	+14.706%	15	653	-46.154%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-5.556%	10	653	-38.235%
2026-07-30	3.4800	3.6000	3.4800	3.6000	+22.034%	15	657	-41.667%
2026-07-29	2.9500	2.9500	2.9500	2.9500	+14.786%	5	653	-28.814%
2026-07-22	2.6200	2.6200	2.5700	2.5700	-9.825%	8	659	-18.288%
2026-07-09	2.8500	2.8500	2.8500	2.8500	+9.615%	5	653	-26.316%
2026-07-08	2.6000	2.6000	2.6000	2.6000	-20.000%	20	653	-19.231%
2026-07-07	3.2500	3.2500	3.2500	3.2500	+25.483%	2	633	-35.385%
2026-06-25	2.5900	2.5900	2.5900	2.5900	+7.917%	2	635	-18.919%
2026-06-24	2.3600	2.4000	2.3600	2.4000	-22.581%	2	633	-12.500%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-8.824%	33	633	-32.258%
2026-06-05	3.3800	3.4000	3.3800	3.4000	-7.859%	7	633	-38.235%
2026-05-20	3.6900	3.6900	3.6900	3.6900	+5.429%	1	634	-43.089%
2026-05-07	3.5000	3.5000	3.5000	3.5000	-13.580%	1	635	-40.000%
2026-05-06	4.0500	4.0500	4.0500	4.0500	-7.323%	5	636	-48.148%
2026-04-17	4.3700	4.3700	4.3700	4.3700	+18.108%	20	636	-51.945%
2026-04-15	3.7000	3.7000	3.7000	3.7000	+85.000%	1	636	-43.243%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-26.471%	5	637	+5.000%
2026-03-09	2.7200	2.7200	2.7200	2.7200	-26.486%	2	662	-22.794%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-30.189%	1	660	-43.243%
2026-02-27	5.3000	5.3000	5.3000	5.3000	+4.331%	15	660	-60.377%
2026-02-26	5.0800	5.0800	5.0800	5.0800	+8.085%	300	660	-58.661%
2026-02-17	4.7000	4.7000	4.7000	4.7000	+6.818%	125	857	-55.319%
2026-01-29	4.4000	4.4000	4.4000	4.4000	-15.385%	1	857	-52.273%
2026-01-28	5.2000	5.2000	5.2000	5.2000	0.000%	1	858	-59.615%
2026-01-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	859	-59.615%
2026-01-26	5.0000	5.0000	5.0000	5.0000	+13.636%	2	860	-58.000%
2026-01-22	4.4000	4.4000	4.4000	4.4000	+10.000%	1	862	-52.273%
2026-01-20	4.3000	4.3000	4.0000	4.0000	-19.192%	2	863	-47.500%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+14.583%	300	865	-57.576%
2026-01-05	4.3200	4.3200	4.3200	4.3200	+5.623%	5	565	-51.389%
2025-12-31	4.0900	4.0900	4.0900	4.0900	-4.884%	2	558	-48.655%
2025-12-30	4.3000	4.3000	4.3000	4.3000	+6.700%	1	558	-51.163%
2025-12-23	4.0300	4.0300	4.0300	4.0300	+3.333%	10	557	-47.891%
2025-12-16	3.9000	3.9000	3.9000	3.9000	+2.632%	10	547	-46.154%
2025-12-15	3.8000	3.8000	3.8000	3.8000	+8.571%	300	557	-44.737%
2025-12-08	3.5000	3.5000	3.5000	3.5000	+40.000%	20	767	-40.000%
2025-11-20	2.5000	2.5000	2.5000	2.5000	-3.846%	125	747	-16.000%
2025-11-19	2.5600	2.6000	2.5400	2.6000	-3.704%	30	732	-19.231%
2025-11-18	2.6500	2.7000	2.6500	2.7000	-6.897%	2	702	-22.222%
2025-11-07	2.8500	2.9000	2.8500	2.9000	-4.290%	4	703	-27.586%
2025-11-06	3.0000	3.0300	2.9500	3.0300	+1.000%	3	701	-30.693%
2025-11-04	3.0000	3.0000	3.0000	3.0000	-10.180%	350	700	-30.000%
2025-11-03	3.3400	3.3400	3.3400	3.3400	+1.212%	15	397	-37.126%
2025-10-31	3.3000	3.3000	3.3000	3.3000	-15.385%	10	397	-36.364%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-9.302%	1	387	-46.154%
2025-10-02	4.3000	4.3000	4.3000	4.3000	+13.158%	1	388	-51.163%
2025-09-18	3.8000	3.8000	3.8000	3.8000	-0.524%	10	389	-44.737%
2025-09-05	3.8600	3.8600	3.8200	3.8200	+0.526%	2	394	-45.026%
2025-09-03	3.8000	3.8000	3.8000	3.8000	0.000%	10	392	-44.737%
2025-09-02	3.8000	3.8000	3.8000	3.8000	-11.628%	2	382	-44.737%
2025-08-29	4.3000	4.3000	4.3000	4.3000	-8.705%	3	383	-51.163%
2025-08-25	4.7100	4.7100	4.7100	4.7100	-3.878%	300	383	-55.414%
2025-08-15	4.9000	4.9000	4.9000	4.9000	+2.083%	5	83	-57.143%
2025-06-02	4.8000	4.8000	4.8000	4.8000	+6.195%	3	79	-56.250%
2025-05-28	4.5200	4.5200	4.5200	4.5200	+7.619%	1	76	-53.540%
2025-05-23	4.2000	4.2000	4.2000	4.2000	-6.667%	2	76	-50.000%
2025-05-20	4.2000	4.5000	4.2000	4.5000	+16.580%	58	76	-53.333%
2025-05-15	3.8600	3.8600	3.8600	3.8600	+4.324%	2	90	-45.596%
2025-05-13	3.7000	3.7000	3.7000	3.7000	0.000%	25	88	-43.243%
2025-05-12	3.7000	3.7000	3.7000	3.7000	-7.731%	1	109	-43.243%
2025-05-09	4.0100	4.0100	4.0100	4.0100	-3.373%	12	109	-47.631%
2025-05-06	4.1500	4.1500	4.1500	4.1500	+3.750%	10	103	-49.398%
2025-05-05	4.0700	4.0900	4.0000	4.0000	+2.564%	25	95	-47.500%
2025-05-02	3.7900	3.9000	3.7900	3.9000	+254.545%	100	71	-46.154%
2025-04-07	1.1000	1.1000	1.1000	1.1000	-62.199%	10	46	+90.909%
2025-03-17	2.9500	2.9500	2.9100	2.9100	+21.250%	3	36	-27.835%
2025-03-10	2.4200	2.4200	2.4000	2.4000	-11.111%	6	37	-12.500%
2025-03-07	2.7000	2.7000	2.7000	2.7000	+1.887%	54	31	-22.222%
2025-03-06	2.6500	2.6500	2.6500	2.6500	+39.474%	27	31	-20.755%
2025-03-03	1.9000	1.9000	1.9000	1.9000	+280.000%	1	4	+10.526%
2024-12-31	0.5000	0.5000	0.5000	0.5000	-37.500%	1	2	+320.000%
2024-12-12	0.8000	0.8000	0.8000	0.8000	+33.333%	1	2	+162.500%
2024-12-04	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+250.000%