Dark

EWG20270115C40
EWG Jan 15 2027 40.00 Call (EWG270115C00040000)
option OPRA

Inactive

Aug 24, 2026

4.70-11.321%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	4.6000	4.7000	4.6000	4.7000	-11.321%	2	1,123	0.000%
2026-08-14	5.3000	5.3000	5.3000	5.3000	+3.922%	1	1,125	-11.321%
2026-08-13	5.1000	5.1000	5.1000	5.1000	+74.658%	2	1,126	-7.843%
2026-06-24	2.9500	2.9500	2.9200	2.9200	-15.116%	2	1,125	+60.959%
2026-06-12	3.4400	3.4400	3.4400	3.4400	+2.687%	20	1,125	+36.628%
2026-06-10	3.3500	3.3500	3.3500	3.3500	-9.459%	5	1,135	+40.299%
2026-05-18	3.8000	3.8000	3.7000	3.7000	+7.558%	21	1,135	+27.027%
2026-05-15	3.4400	3.4400	3.4400	3.4400	-11.795%	2	1,120	+36.628%
2026-05-14	3.9200	3.9200	3.9000	3.9000	+2.094%	18	1,120	+20.513%
2026-05-13	3.8200	3.8200	3.8200	3.8200	-9.264%	2	1,141	+23.037%
2026-04-27	4.2100	4.2100	4.2100	4.2100	+5.250%	20	1,141	+11.639%
2026-04-08	5.2000	5.2000	4.0000	4.0000	+29.032%	10	1,121	+17.500%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,121	+51.613%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+7.383%	55	1,121	+46.875%
2026-03-31	2.9800	2.9800	2.9800	2.9800	+3.472%	1	1,121	+57.718%
2026-03-26	2.7000	2.8800	2.7000	2.8800	+2.857%	514	1,120	+63.194%
2026-03-23	3.1000	3.1000	2.8000	2.8000	-17.404%	30	606	+67.857%
2026-03-18	3.3900	3.3900	3.3900	3.3900	+8.654%	5	576	+38.643%
2026-03-13	3.1200	3.1200	3.1200	3.1200	-9.302%	6	574	+50.641%
2026-03-12	3.4400	3.4400	3.4400	3.4400	-4.444%	20	574	+36.628%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-39.292%	1	554	+30.556%
2026-02-09	5.9300	5.9300	5.9300	5.9300	+11.257%	1	554	-20.742%
2026-02-06	5.3300	5.3300	5.3300	5.3300	-6.491%	1	553	-11.820%
2026-01-26	5.7000	5.7000	5.7000	5.7000	+3.636%	1	552	-17.544%
2026-01-12	5.5000	5.5000	5.5000	5.5000	+82.724%	5	551	-14.545%
2025-11-18	3.0100	3.0100	3.0100	3.0100	-24.750%	15	551	+56.146%
2025-11-11	4.0000	4.0000	4.0000	4.0000	+14.286%	5	551	+17.500%
2025-11-06	3.6000	3.6000	3.5000	3.5000	-10.941%	2	551	+34.286%
2025-11-03	3.9000	3.9300	3.9000	3.9300	-10.682%	6	553	+19.593%
2025-10-23	4.4000	4.4000	4.4000	4.4000	-9.278%	2	553	+6.818%
2025-10-09	4.8500	4.8500	4.8500	4.8500	-4.150%	2	553	-3.093%
2025-10-06	5.0600	5.0600	5.0600	5.0600	+19.622%	10	555	-7.115%
2025-09-19	4.2300	4.2300	4.2300	4.2300	-6.000%	1	555	+11.111%
2025-09-09	4.5000	4.5000	4.5000	4.5000	-15.094%	1	555	+4.444%
2025-08-25	5.3000	5.3000	5.3000	5.3000	+1.923%	5	555	-11.321%
2025-08-08	5.2000	5.2000	5.2000	5.2000	+3.175%	10	560	-9.615%
2025-08-06	5.0400	5.0400	5.0400	5.0400	+9.328%	1	562	-6.746%
2025-08-04	4.6100	4.6100	4.6100	4.6100	+4.773%	3	562	+1.952%
2025-08-01	4.4000	4.4000	4.4000	4.4000	-12.000%	2	562	+6.818%
2025-07-30	5.0000	5.0000	5.0000	5.0000	+0.604%	1	560	-6.000%
2025-07-28	5.0000	5.0000	4.9700	4.9700	-17.167%	12	561	-5.433%
2025-07-23	5.8000	6.0000	5.8000	6.0000	+11.940%	2	561	-21.667%
2025-07-22	5.3600	5.3600	5.3600	5.3600	-0.372%	2	561	-12.313%
2025-07-17	5.4000	5.4000	5.3800	5.3800	-10.033%	4	561	-12.639%
2025-07-09	5.9800	5.9800	5.9800	5.9800	+4.912%	5	565	-21.405%
2025-07-07	5.7000	5.7000	5.7000	5.7000	+3.636%	6	565	-17.544%
2025-06-30	5.5000	5.5000	5.5000	5.5000	-1.610%	1	559	-14.545%
2025-06-27	5.5900	5.5900	5.5900	5.5900	+18.936%	2	560	-15.921%
2025-06-25	4.7000	4.7000	4.7000	4.7000	-5.622%	1	562	0.000%
2025-06-24	4.9800	4.9800	4.9800	4.9800	+12.415%	6	562	-5.622%
2025-06-23	4.4300	4.4300	4.4300	4.4300	-5.745%	5	562	+6.095%
2025-06-17	4.6000	4.7000	4.6000	4.7000	-6.000%	203	562	0.000%
2025-06-16	4.6900	6.0400	4.6900	5.0000	-7.407%	11	563	-6.000%
2025-06-12	5.4000	5.4000	5.4000	5.4000	-4.425%	4	563	-12.963%
2025-06-11	5.6500	5.6500	5.6500	5.6500	+10.136%	2	563	-16.814%
2025-06-10	5.0000	5.1300	5.0000	5.1300	-11.092%	5	561	-8.382%
2025-06-05	5.7700	5.7700	5.7700	5.7700	+6.852%	1	571	-18.544%
2025-06-02	5.5000	5.5000	5.4000	5.4000	+1.887%	25	571	-12.963%
2025-05-30	5.3000	5.3000	5.3000	5.3000	+6.000%	4	561	-11.321%
2025-05-29	5.0000	5.0000	5.0000	5.0000	-9.091%	1	561	-6.000%
2025-05-27	5.3000	5.5000	5.3000	5.5000	+19.565%	201	563	-14.545%
2025-05-23	4.6000	4.6000	4.6000	4.6000	-8.000%	10	450	+2.174%
2025-05-21	5.1200	5.2000	5.0000	5.0000	+2.041%	21	450	-6.000%
2025-05-20	5.0000	5.0000	4.9000	4.9000	+10.609%	2	456	-4.082%
2025-05-16	4.4300	4.4300	4.4300	4.4300	+3.023%	10	456	+6.095%
2025-05-15	4.3000	4.3000	4.3000	4.3000	+2.625%	1	456	+9.302%
2025-05-14	4.1900	4.1900	4.1900	4.1900	+4.750%	5	457	+12.172%
2025-05-12	4.2000	4.2000	4.0000	4.0000	-11.700%	8	457	+17.500%
2025-05-09	4.5300	4.5300	4.5300	4.5300	+2.955%	2	465	+3.753%
2025-05-08	4.4000	4.4000	4.4000	4.4000	-10.204%	12	465	+6.818%
2025-05-06	4.6000	4.9000	4.6000	4.9000	+6.291%	13	476	-4.082%
2025-05-05	4.5000	4.6100	4.5000	4.6100	+28.056%	42	479	+1.952%
2025-04-29	3.9000	3.9000	3.6000	3.6000	0.000%	311	471	+30.556%
2025-04-28	3.6400	3.7000	3.6000	3.6000	+2.857%	11	470	+30.556%
2025-04-25	3.8000	3.8000	3.5000	3.5000	-2.778%	30	460	+34.286%
2025-04-24	3.4800	3.6000	3.4800	3.6000	+5.882%	2	465	+30.556%
2025-04-23	3.4000	3.4000	3.4000	3.4000	+41.079%	30	465	+38.235%
2025-04-21	2.7700	2.7700	2.4100	2.4100	-13.309%	9	435	+95.021%
2025-04-17	2.7800	2.7800	2.7800	2.7800	-2.456%	1	431	+69.065%
2025-04-16	2.8500	2.8500	2.8500	2.8500	+5.556%	1	431	+64.912%
2025-04-15	2.5400	2.7000	2.5400	2.7000	+109.302%	15	431	+74.074%
2025-04-08	1.2900	1.2900	1.2900	1.2900	+11.207%	10	427	+264.341%
2025-04-07	1.1500	1.1600	1.1500	1.1600	-46.047%	370	427	+305.172%
2025-04-02	2.1500	2.1500	2.1500	2.1500	-6.522%	20	150	+118.605%
2025-03-31	2.1100	2.3000	2.1100	2.3000	-16.364%	16	150	+104.348%
2025-03-24	3.1000	3.1000	2.7500	2.7500	-8.333%	13	144	+70.909%
2025-03-20	2.9500	3.0000	2.9500	3.0000	-8.257%	40	143	+56.667%
2025-03-19	3.3000	3.3000	3.2700	3.2700	-23.953%	53	103	+43.731%
2025-03-18	4.3000	4.3000	4.3000	4.3000	+35.220%	1	53	+9.302%
2025-03-17	3.1800	3.1800	3.1800	3.1800	+0.633%	5	53	+47.799%
2025-03-14	3.1600	3.1600	3.1600	3.1600	+3.607%	10	53	+48.734%
2025-03-07	3.1000	3.1000	3.0500	3.0500	-10.294%	12	48	+54.098%
2025-03-06	3.4000	3.4000	3.4000	3.4000	+19.298%	1	44	+38.235%
2025-03-05	2.8200	2.8500	2.8200	2.8500	+103.571%	30	44	+64.912%
2025-02-12	1.2000	1.4000	1.2000	1.4000	+12.000%	2	14	+235.714%
2025-02-11	1.2400	1.2500	1.2400	1.2500	+13.636%	10	13	+276.000%
2025-01-29	1.1000	1.1000	1.1000	1.1000	+69.231%	1	3	+327.273%
2024-12-02	0.6500	0.6500	0.6500	0.6500	-40.909%	1	2	+623.077%
2024-09-27	1.1000	1.1000	1.1000	1.1000	0.000%	2	1	+327.273%