Dark

EWC20270115C55
EWC Jan 15 2027 55.00 Call (EWC270115C00055000)
option OPRA

EOD

Aug 5, 2026

7.17+12.031%(+0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	7.1700	7.1700	7.1700	7.1700	+12.031%	1	3,160	0.000%
2026-08-04	6.4000	6.4000	6.4000	6.4000	+1.587%	1	3,161	+12.031%
2026-07-17	6.3000	6.3000	6.3000	6.3000	+12.500%	1	3,162	+13.810%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+3.321%	11	3,161	+28.036%
2026-07-09	5.3000	5.4300	5.3000	5.4200	+10.612%	23	3,170	+32.288%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+3.158%	1	3,170	+46.327%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-25.781%	1	3,172	+50.947%
2026-06-17	6.4000	6.4000	6.4000	6.4000	+23.077%	1	3,172	+12.031%
2026-06-09	5.2000	5.2000	5.2000	5.2000	-8.772%	1	3,172	+37.885%
2026-06-05	5.7000	5.7000	5.7000	5.7000	-9.524%	2	3,173	+25.789%
2026-06-04	6.3000	6.3000	6.3000	6.3000	+3.279%	1	3,173	+13.810%
2026-06-02	6.1000	6.1000	6.1000	6.1000	+14.019%	2	3,174	+17.541%
2026-05-28	5.3500	5.3500	5.3500	5.3500	-6.140%	1	3,173	+34.019%
2026-05-20	5.3000	5.7000	5.3000	5.7000	+1.786%	5	3,173	+25.789%
2026-05-14	5.3000	5.7000	5.3000	5.6000	+3.704%	20	3,173	+28.036%
2026-05-13	5.4000	5.4000	5.4000	5.4000	-6.087%	1	3,183	+32.778%
2026-05-12	5.2000	5.7500	5.2000	5.7500	+3.604%	9	3,183	+24.696%
2026-05-08	5.5000	5.5500	5.5000	5.5500	-7.500%	44	3,183	+29.189%
2026-05-06	6.3000	6.3000	6.0000	6.0000	+11.111%	10,001	15,379	+19.500%
2026-05-05	5.4000	5.4000	5.4000	5.4000	-6.897%	1	10,030	+32.778%
2026-05-04	5.8000	5.8000	5.8000	5.8000	+0.870%	25	10,030	+23.621%
2026-04-16	5.7500	5.7500	5.7500	5.7500	-2.707%	9	10,029	+24.696%
2026-04-15	5.9100	5.9100	5.9100	5.9100	+40.714%	5	10,029	+21.320%
2026-04-07	4.3000	4.3000	4.2000	4.2000	-2.326%	81	10,028	+70.714%
2026-04-06	4.3000	4.3000	4.1000	4.3000	+6.173%	113	10,028	+66.744%
2026-04-01	4.0000	4.2000	4.0000	4.0500	+6.579%	10	10,028	+77.037%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+13.772%	5	10,028	+88.684%
2026-03-27	3.3400	3.3400	3.3400	3.3400	-14.359%	5	10,028	+114.671%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+8.333%	2	10,028	+83.846%
2026-03-24	3.6000	3.6000	3.6000	3.6000	+1.408%	8	10,028	+99.167%
2026-03-23	3.5500	3.5500	3.5500	3.5500	-18.950%	2	10,028	+101.972%
2026-03-16	4.6000	4.6000	4.3800	4.3800	+4.286%	15	10,028	+63.699%
2026-03-13	4.2000	4.2000	4.2000	4.2000	-10.638%	4	10,028	+70.714%
2026-03-12	4.9000	4.9000	4.6800	4.7000	-11.321%	4	10,028	+52.553%
2026-03-10	5.4000	5.4000	5.1000	5.3000	+6.000%	29	10,028	+35.283%
2026-03-06	4.8000	5.0700	4.8000	5.0000	-5.660%	38	10,028	+43.400%
2026-03-03	4.9000	5.3000	4.9000	5.3000	-8.146%	5	10,030	+35.283%
2026-03-02	5.7700	5.7700	5.7700	5.7700	-3.833%	1	10,031	+24.263%
2026-02-27	6.0000	6.0000	6.0000	6.0000	+0.167%	6	10,031	+19.500%
2026-02-26	5.5300	5.9900	5.5300	5.9900	+1.525%	3	10,031	+19.699%
2026-02-25	5.7400	5.9000	5.7400	5.9000	+10.280%	5	10,032	+21.525%
2026-02-24	5.3300	5.3800	5.3300	5.3500	+2.885%	6	10,032	+34.019%
2026-02-23	5.2000	5.2000	5.2000	5.2000	+4.000%	1	10,031	+37.885%
2026-02-18	4.8000	5.0000	4.8000	5.0000	+10.619%	27	10,031	+43.400%
2026-02-17	4.6000	4.6000	4.2000	4.5200	-1.739%	4	10,031	+58.628%
2026-02-13	4.8000	4.8000	4.6000	4.6000	+4.545%	26	10,032	+55.870%
2026-02-12	4.4000	4.4000	4.4000	4.4000	-12.000%	1	10,032	+62.955%
2026-02-11	5.1000	5.1000	4.6400	5.0000	-1.961%	13	10,053	+43.400%
2026-02-10	5.1000	5.1000	5.1000	5.1000	+13.333%	2	10,055	+40.588%
2026-02-09	4.6000	4.6000	4.5000	4.5000	+12.500%	2	10,055	+59.333%
2026-02-06	3.8000	4.0000	3.8000	4.0000	+8.108%	9	10,054	+79.250%
2026-02-05	4.0000	4.0000	3.7000	3.7000	-2.632%	2	10,054	+93.784%
2026-02-02	4.0000	4.0000	3.7000	3.8000	+5.556%	13	10,054	+88.684%
2026-01-30	4.2000	4.5000	3.2400	3.6000	-25.000%	59	10,044	+99.167%
2026-01-28	5.0000	5.2000	4.7000	4.8000	+14.286%	23	10,058	+49.375%
2026-01-26	4.4000	4.4000	4.2000	4.2000	+1.205%	4	10,058	+70.714%
2026-01-22	4.0000	4.2000	4.0000	4.1500	+3.750%	169	10,058	+72.771%
2026-01-21	4.0000	4.0400	4.0000	4.0000	0.000%	5	10,056	+79.250%
2026-01-20	4.0000	4.0000	4.0000	4.0000	0.000%	2	10,056	+79.250%
2026-01-16	4.0000	4.0000	4.0000	4.0000	-6.977%	1	10,056	+79.250%
2026-01-15	3.8400	4.3000	3.8400	4.3000	+7.500%	4	10,056	+66.744%
2026-01-14	4.0000	4.0000	4.0000	4.0000	+8.108%	4	10,056	+79.250%
2026-01-13	3.7000	3.7000	3.7000	3.7000	-7.268%	1	10,056	+93.784%
2026-01-12	4.0000	4.0000	3.7900	3.9900	+5.277%	8	10,057	+79.699%
2026-01-09	3.7900	3.7900	3.7900	3.7900	+11.471%	1	10,058	+89.182%
2026-01-08	3.4000	3.4000	3.4000	3.4000	-8.108%	1	10,058	+110.882%
2026-01-07	3.5000	3.7000	3.5000	3.7000	+1.370%	11	10,058	+93.784%
2026-01-06	3.8000	3.8000	3.6500	3.6500	+4.286%	12	10,058	+96.438%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+6.061%	1	10,056	+104.857%
2026-01-02	3.3000	3.3000	3.3000	3.3000	-32.653%	1	10,056	+117.273%
2025-12-23	4.9000	4.9000	4.9000	4.9000	+81.481%	1	10,056	+46.327%
2025-12-11	2.7000	2.7000	2.7000	2.7000	+1.887%	10,000	10,056	+165.556%
2025-12-08	2.6500	2.6500	2.6500	2.6500	-11.371%	1	146	+170.566%
2025-12-05	2.9900	2.9900	2.9900	2.9900	-25.250%	1	147	+139.799%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+45.455%	12	148	+79.250%
2025-12-01	2.5000	2.7500	2.5000	2.7500	+3.774%	2	136	+160.727%
2025-11-28	2.4800	2.6500	2.4800	2.6500	+20.455%	2	138	+170.566%
2025-11-26	2.2000	2.2000	2.2000	2.2000	+20.879%	4	144	+225.909%
2025-11-25	1.8300	1.8300	1.8200	1.8200	-9.000%	4	144	+293.956%
2025-11-12	2.0000	2.0000	2.0000	2.0000	-33.333%	1	140	+258.500%
2025-10-23	3.0000	3.0000	3.0000	3.0000	+75.439%	2	141	+139.000%
2025-10-15	1.6900	1.7100	1.6900	1.7100	-24.000%	8	139	+319.298%
2025-10-06	2.0000	2.2500	2.0000	2.2500	+21.622%	2	131	+218.667%
2025-10-03	1.8500	1.8500	1.8500	1.8500	+37.037%	1	133	+287.568%
2025-09-30	1.3600	1.3600	1.3300	1.3500	-22.414%	12	134	+431.111%
2025-09-22	1.4900	1.7400	1.4900	1.7400	+33.846%	2	122	+312.069%
2025-09-16	1.2400	1.3000	1.2100	1.3000	+4.000%	44	139	+451.538%
2025-09-15	1.2200	1.2500	1.2000	1.2500	+20.192%	28	97	+473.600%
2025-09-11	1.0200	1.0900	1.0200	1.0400	+9.474%	86	86	+589.423%
2025-09-08	0.9500	0.9500	0.9500	0.9500	+82.692%	3	172	+654.737%
2025-08-14	0.4500	0.5200	0.4500	0.5200	-45.263%	2	175	+1,278.846%
2025-08-13	0.9500	0.9500	0.9500	0.9500	+280.000%	4	175	+654.737%
2025-07-14	0.2500	0.2500	0.2500	0.2500	-37.500%	10	171	+2,768.000%
2025-07-08	0.4000	0.4000	0.4000	0.4000	0.000%	90	181	+1,692.500%
2025-07-03	0.4000	0.4000	0.4000	0.4000	+60.000%	100	371	+1,692.500%
2025-05-13	0.2500	0.2500	0.2500	0.2500	-7.407%	80	371	+2,768.000%
2025-05-06	0.2700	0.2700	0.2700	0.2700	+8.000%	4	291	+2,555.556%
2025-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	18	293	+2,768.000%
2025-04-30	0.2500	0.2500	0.2500	0.2500	+78.571%	18	275	+2,768.000%
2025-03-26	0.1400	0.1400	0.1400	0.1400	-72.000%	2	257	+5,021.429%
2025-01-10	0.5000	0.5000	0.5000	0.5000	0.000%	120	255	+1,334.000%
2025-01-08	0.4500	0.5000	0.4500	0.5000	+66.667%	41	154	+1,334.000%
2025-01-06	0.4500	0.4500	0.3000	0.3000	0.000%	154	154	+2,290.000%