Dark

EW20260918C100
EW Sep 18 2026 100.00 Call (EW260918C00100000)
option OPRA

EOD

Aug 24, 2026

0.1800-40.000%(-0.1200)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2400	0.2400	0.1000	0.1800	-40.000%	39	2,331	0.000%
2026-08-21	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,326	-40.000%
2026-08-20	0.2500	0.4000	0.2000	0.2500	-44.444%	14	2,325	-28.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,325	-60.000%
2026-08-18	0.3500	0.5000	0.3500	0.4000	+14.286%	7	2,326	-55.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-36.364%	7	2,321	-48.571%
2026-08-14	0.6000	0.6700	0.5500	0.5500	-31.250%	26	2,321	-67.273%
2026-08-13	0.8500	0.8500	0.8000	0.8000	-13.978%	207	2,298	-77.500%
2026-08-12	0.7300	0.9300	0.7000	0.9300	-7.921%	29	2,501	-80.645%
2026-08-11	1.1000	1.2500	0.9500	1.0100	+17.442%	500	2,494	-82.178%
2026-08-10	0.7500	1.0000	0.7500	0.8600	+43.333%	60	2,207	-79.070%
2026-08-07	0.4600	0.6000	0.4600	0.6000	+50.000%	3	2,191	-70.000%
2026-08-06	0.6000	0.6000	0.4000	0.4000	-33.333%	5	2,191	-55.000%
2026-08-05	0.6700	0.8000	0.6000	0.6000	-18.919%	7	2,189	-70.000%
2026-08-04	0.6400	0.7400	0.6000	0.7400	+13.846%	22	2,190	-75.676%
2026-08-03	0.5000	0.6500	0.5000	0.6500	+30.000%	18	2,195	-72.308%
2026-07-31	0.4000	0.5000	0.2000	0.5000	+11.111%	39	2,200	-64.000%
2026-07-30	0.4000	0.4500	0.4000	0.4500	-8.163%	7	2,235	-60.000%
2026-07-29	0.4000	0.5500	0.3500	0.4900	+96.000%	4,752	2,242	-63.265%
2026-07-28	0.3100	0.3100	0.2500	0.2500	-16.667%	20	4,836	-28.000%
2026-07-27	0.3000	0.3500	0.3000	0.3000	-16.667%	45	4,830	-40.000%
2026-07-24	0.5000	0.5000	0.3600	0.3600	-40.000%	227	4,874	-50.000%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-14.286%	1	5,061	-70.000%
2026-07-22	0.8000	0.8000	0.7000	0.7000	0.000%	21	5,060	-74.286%
2026-07-21	0.7000	0.7000	0.7000	0.7000	-2.778%	29	5,060	-74.286%
2026-07-20	0.8800	0.8800	0.7200	0.7200	-15.294%	3	5,060	-75.000%
2026-07-17	0.9500	1.0500	0.8500	0.8500	-26.724%	25	5,061	-78.824%
2026-07-16	1.3200	1.3200	1.0300	1.1600	-9.375%	22	5,068	-84.483%
2026-07-15	1.2800	1.2800	1.2800	1.2800	-22.424%	3	5,065	-85.938%
2026-07-14	1.7000	1.7000	1.6500	1.6500	-28.261%	7	5,068	-89.091%
2026-07-13	2.9500	2.9500	2.3000	2.3000	+7.981%	10	5,069	-92.174%
2026-07-10	2.1300	2.1300	2.1300	2.1300	+9.231%	1	5,069	-91.549%
2026-07-09	2.2500	2.5000	1.9500	1.9500	-36.066%	40	5,068	-90.769%
2026-07-08	3.0500	3.0500	3.0500	3.0500	-0.974%	2	5,072	-94.098%
2026-07-07	3.6900	3.6900	3.0800	3.0800	-6.667%	9	5,072	-94.156%
2026-07-06	3.1700	3.5900	3.1700	3.3000	+4.762%	62	5,072	-94.545%
2026-07-02	2.8000	3.1500	2.8000	3.1500	+36.957%	134	5,059	-94.286%
2026-07-01	2.1900	2.3000	2.1900	2.3000	+4.072%	15	5,059	-92.174%
2026-06-30	2.2100	2.2100	2.2100	2.2100	+2.791%	1	5,054	-91.855%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-6.114%	2	5,053	-91.628%
2026-06-26	2.1000	2.5000	2.1000	2.2900	-13.585%	7	5,053	-92.140%
2026-06-25	2.6500	2.6500	2.6500	2.6500	+32.500%	1	5,057	-93.208%
2026-06-24	1.4800	2.5000	1.4800	2.0000	+37.931%	89	5,057	-91.000%
2026-06-23	1.4500	1.4500	1.4500	1.4500	+13.281%	4	5,011	-87.586%
2026-06-22	1.4500	1.4500	0.8000	1.2800	-22.424%	36	5,007	-85.938%
2026-06-17	2.1000	2.1000	1.6500	1.6500	-23.256%	9	4,996	-89.091%
2026-06-16	1.8000	2.1500	1.8000	2.1500	+59.259%	188	4,996	-91.628%
2026-06-15	1.3500	1.3500	1.3500	1.3500	-3.571%	2	4,810	-86.667%
2026-06-12	1.4000	1.4000	1.4000	1.4000	-17.647%	5	4,812	-87.143%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-22.727%	1	4,812	-89.412%
2026-06-09	2.2500	2.2500	2.2000	2.2000	+46.667%	3	4,812	-91.818%
2026-06-05	1.6500	1.7000	1.5000	1.5000	-28.571%	24	4,812	-88.000%
2026-06-04	2.1000	2.5100	2.1000	2.1000	+16.667%	28	4,814	-91.429%
2026-06-03	1.9700	1.9700	1.8000	1.8000	-23.404%	8	4,836	-90.000%
2026-06-01	2.4000	2.4600	2.1000	2.3500	+27.027%	20	4,836	-92.340%
2026-05-29	1.8200	2.2000	1.7000	1.8500	-5.128%	73	4,835	-90.270%
2026-05-28	2.0500	2.1000	1.7500	1.9500	-2.500%	67	4,835	-90.769%
2026-05-27	2.2500	2.2700	1.9700	2.0000	-14.894%	43	4,827	-91.000%
2026-05-26	1.8000	2.4000	1.4500	2.3500	+38.235%	445	4,827	-92.340%
2026-05-22	1.5000	1.7000	1.5000	1.7000	+30.769%	2	4,760	-89.412%
2026-05-21	1.3000	1.3000	1.3000	1.3000	+8.333%	5	4,755	-86.154%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-7.692%	20	4,755	-85.000%
2026-05-18	1.2500	1.3000	1.2000	1.3000	+8.333%	6	4,729	-86.154%
2026-05-15	1.2000	1.2000	1.2000	1.2000	+50.000%	2	4,729	-85.000%
2026-05-12	0.2500	0.8000	0.2500	0.8000	+23.077%	6	4,727	-77.500%
2026-05-11	0.6500	0.6500	0.6500	0.6500	-18.750%	1	4,727	-72.308%
2026-05-08	0.8000	0.8000	0.8000	0.8000	-42.857%	1	4,727	-77.500%
2026-05-07	1.4000	1.4000	1.4000	1.4000	+16.667%	1	4,727	-87.143%
2026-05-06	1.1800	1.3000	1.0500	1.2000	-14.286%	1,423	4,727	-85.000%
2026-05-05	1.2000	1.5000	1.1500	1.4000	-20.000%	3,408	3,150	-87.143%
2026-05-01	1.7500	1.7500	1.7500	1.7500	+25.000%	1	98	-89.714%
2026-04-30	1.5000	1.5700	1.4000	1.4000	+3.704%	7	98	-87.143%
2026-04-29	1.3500	1.3500	1.3500	1.3500	-18.182%	19	91	-86.667%
2026-04-24	1.6500	1.6500	1.6500	1.6500	+32.000%	2	72	-89.091%
2026-04-23	1.2500	1.2500	1.2500	1.2500	0.000%	1	70	-85.600%
2026-04-22	1.5000	1.5000	1.2500	1.2500	+4.167%	6	69	-85.600%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+44.578%	7	63	-85.000%
2026-03-31	0.8300	0.8300	0.8300	0.8300	-51.176%	2	56	-78.313%
2026-03-25	1.7000	1.7000	1.7000	1.7000	-22.727%	8	56	-89.412%
2026-03-16	2.2000	2.2000	2.2000	2.2000	+37.500%	4	48	-91.818%
2026-02-19	1.6000	1.6000	1.6000	1.6000	-65.957%	1	44	-88.750%
2025-11-26	4.6800	4.7000	4.6800	4.7000	+17.500%	12	31	-96.170%
2025-11-07	4.0000	4.0000	4.0000	4.0000	+25.000%	1	31	-95.500%
2025-07-25	3.2000	3.2000	3.2000	3.2000	0.000%	30	30	-94.375%