Dark

EVTL20261016C5
EVTL Oct 16 2026 5.00 Call (EVTL261016C00005000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	7	2,411	0.000%
2026-07-30	0.0500	0.0500	0.0300	0.0300	-40.000%	20	2,411	0.000%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,411	-40.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	20	2,411	-40.000%
2026-07-20	0.0100	0.0700	0.0100	0.0300	-40.000%	119	2,391	0.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	250	2,286	-40.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	190	2,096	-40.000%
2026-07-15	0.0500	0.0600	0.0500	0.0500	0.000%	271	1,906	-40.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	0.000%	129	1,645	-40.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-16.667%	4	1,773	-40.000%
2026-07-09	0.0500	0.1000	0.0500	0.0600	+20.000%	15	1,769	-50.000%
2026-07-08	0.0500	0.0700	0.0500	0.0500	-16.667%	25	1,767	-40.000%
2026-07-07	0.0600	0.0600	0.0600	0.0600	-33.333%	1	1,763	-50.000%
2026-07-06	0.1000	0.1000	0.0600	0.0900	+80.000%	223	1,764	-66.667%
2026-07-02	0.0600	0.0600	0.0500	0.0500	0.000%	5	1,543	-40.000%
2026-07-01	0.0900	0.1000	0.0500	0.0500	-50.000%	25	1,543	-40.000%
2026-06-29	0.1000	0.1000	0.0500	0.1000	+100.000%	18	1,518	-70.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	-44.444%	3	1,501	-40.000%
2026-06-24	0.1300	0.1300	0.0900	0.0900	+12.500%	31	1,498	-66.667%
2026-06-23	0.1000	0.1000	0.0700	0.0800	-11.111%	7	1,528	-62.500%
2026-06-18	0.1000	0.1000	0.0900	0.0900	-10.000%	75	1,478	-66.667%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-23.077%	8	1,478	-70.000%
2026-06-15	0.1600	0.1600	0.1300	0.1300	-7.143%	74	1,478	-76.923%
2026-06-11	0.1500	0.1500	0.1200	0.1400	+40.000%	128	1,428	-78.571%
2026-06-10	0.1500	0.1500	0.1000	0.1000	-33.333%	158	1,301	-70.000%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+25.000%	50	1,171	-80.000%
2026-06-08	0.3000	0.3000	0.1200	0.1200	-7.692%	113	1,121	-75.000%
2026-06-05	0.2500	0.2500	0.1200	0.1300	-48.000%	85	1,052	-76.923%
2026-06-04	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,041	-88.000%
2026-06-03	0.3000	0.3000	0.2000	0.2600	-3.704%	47	1,040	-88.462%
2026-06-02	0.3000	0.3000	0.2500	0.2700	-10.000%	34	1,016	-88.889%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+20.000%	50	1,005	-90.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	-30.556%	10	955	-88.000%
2026-05-28	0.3500	0.3600	0.3500	0.3600	+12.500%	110	956	-91.667%
2026-05-27	0.3000	0.3200	0.2500	0.3200	+23.077%	68	846	-90.625%
2026-05-26	0.3500	0.3500	0.2500	0.2600	+4.000%	32	816	-88.462%
2026-05-21	0.2000	0.2500	0.2000	0.2500	+8.696%	103	788	-88.000%
2026-05-20	0.2000	0.2300	0.2000	0.2300	+15.000%	110	788	-86.957%
2026-05-19	0.2000	0.2500	0.2000	0.2000	-16.667%	27	685	-85.000%
2026-05-18	0.2700	0.2700	0.2100	0.2400	-14.286%	28	685	-87.500%
2026-05-15	0.2500	0.2800	0.2500	0.2800	+12.000%	5	685	-89.286%
2026-05-14	0.3000	0.3000	0.2500	0.2500	-16.667%	23	684	-88.000%
2026-05-13	0.2700	0.3000	0.2700	0.3000	+20.000%	2	690	-90.000%
2026-05-12	0.2500	0.2600	0.2500	0.2500	-16.667%	35	690	-88.000%
2026-05-11	0.3000	0.3500	0.3000	0.3000	-9.091%	19	690	-90.000%
2026-05-08	0.3500	0.3500	0.2500	0.3300	+3.125%	13	692	-90.909%
2026-05-07	0.3500	0.3500	0.2500	0.3200	-8.571%	64	692	-90.625%
2026-05-06	0.2700	0.3500	0.2700	0.3500	+40.000%	38	730	-91.429%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-7.407%	11	704	-88.000%
2026-05-04	0.2500	0.3500	0.2500	0.2700	+8.000%	86	713	-88.889%
2026-05-01	0.2800	0.3000	0.2500	0.2500	0.000%	5	702	-88.000%
2026-04-30	0.3000	0.3000	0.2500	0.2500	0.000%	16	702	-88.000%
2026-04-29	0.3000	0.3000	0.2000	0.2500	-16.667%	96	686	-88.000%
2026-04-28	0.2700	0.3000	0.2700	0.3000	+11.111%	11	672	-90.000%
2026-04-27	0.3000	0.3500	0.2500	0.2700	-10.000%	45	672	-88.889%
2026-04-24	0.3000	0.4500	0.2700	0.3000	-6.250%	55	660	-90.000%
2026-04-23	0.4500	0.4500	0.3000	0.3200	-8.571%	42	617	-90.625%
2026-04-22	0.4800	0.4800	0.3500	0.3500	-10.256%	19	621	-91.429%
2026-04-21	0.4100	0.5000	0.3900	0.3900	-7.143%	85	544	-92.308%
2026-04-20	0.5000	0.5000	0.4000	0.4200	-20.755%	56	544	-92.857%
2026-04-17	0.6000	0.6500	0.4500	0.5300	-15.873%	99	512	-94.340%
2026-04-16	0.4500	0.8000	0.4500	0.6300	+40.000%	249	448	-95.238%
2026-04-15	0.4000	0.4500	0.4000	0.4500	+28.571%	22	344	-93.333%
2026-04-14	0.3200	0.3500	0.3200	0.3500	+9.375%	11	322	-91.429%
2026-04-13	0.3000	0.3200	0.3000	0.3200	-8.571%	19	321	-90.625%
2026-04-10	0.3500	0.3500	0.3200	0.3500	+12.903%	5	304	-91.429%
2026-04-09	0.3000	0.3500	0.3000	0.3100	-18.421%	27	304	-90.323%
2026-04-08	0.3500	0.3800	0.2800	0.3800	+35.714%	9	282	-92.105%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-6.667%	1	277	-89.286%
2026-04-06	0.3000	0.3400	0.2500	0.3000	+50.000%	9	276	-90.000%
2026-04-02	0.2000	0.2500	0.1500	0.2000	-20.000%	10	277	-85.000%
2026-04-01	0.2500	0.2500	0.2500	0.2500	0.000%	10	277	-88.000%
2026-03-31	0.2000	0.2500	0.2000	0.2500	+25.000%	12	284	-88.000%
2026-03-30	0.2100	0.2100	0.2000	0.2000	0.000%	14	274	-85.000%
2026-03-27	0.2500	0.2500	0.2000	0.2000	-31.034%	13	267	-85.000%
2026-03-26	0.3500	0.3500	0.2900	0.2900	-17.143%	72	257	-89.655%
2026-03-25	0.4500	0.4500	0.3000	0.3500	-18.605%	33	203	-91.429%
2026-03-24	0.7000	0.7000	0.4100	0.4300	-49.412%	71	187	-93.023%
2026-03-20	0.8500	0.8500	0.8500	0.8500	-10.526%	35	131	-96.471%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+35.714%	1	96	-96.842%
2026-03-13	0.9300	0.9300	0.7000	0.7000	-33.333%	25	95	-95.714%
2026-03-11	1.0500	1.0500	1.0500	1.0500	0.000%	1	78	-97.143%
2026-03-10	1.1500	1.1500	1.0500	1.0500	+23.529%	11	78	-97.143%
2026-03-09	0.8500	0.8500	0.8500	0.8500	-22.727%	1	72	-96.471%
2026-03-06	1.1000	1.1000	1.1000	1.1000	-5.983%	5	71	-97.273%
2026-03-05	1.1700	1.1700	1.1700	1.1700	-16.429%	10	71	-97.436%
2026-03-04	1.4000	1.4000	1.4000	1.4000	+28.440%	25	61	-97.857%
2026-03-03	1.2000	1.2000	1.0900	1.0900	-11.382%	20	36	-97.248%
2026-02-27	1.2300	1.2300	1.2300	1.2300	+7.895%	5	26	-97.561%
2026-02-26	1.2500	1.2500	1.1400	1.1400	+8.571%	2	22	-97.368%
2026-02-25	1.3000	1.3000	1.0500	1.0500	0.000%	22	0	-97.143%

.dark-mode .Mq0pl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mq0pl9{ color: #333333; background-color: white; border: 2px solid #333333; }EVTL20261016C5EVTL Oct 16 2026 5.00 Call (EVTL261016C00005000)option OPRA

EVTL20261016C5
EVTL Oct 16 2026 5.00 Call (EVTL261016C00005000)
option OPRA