Dark

EVTL20261016C2.5
EVTL Oct 16 2026 2.50 Call (EVTL261016C00002500)
option OPRA

EOD

Aug 6, 2026

0.0600-40.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0600	0.0500	0.0600	-40.000%	7	2,094	0.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,087	-40.000%
2026-08-04	0.1500	0.1500	0.0500	0.0500	0.000%	7	2,086	+20.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-37.500%	1	2,084	+20.000%
2026-07-30	0.0500	0.1000	0.0500	0.0800	-20.000%	34	2,084	-25.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+25.000%	5	2,062	-40.000%
2026-07-28	0.1300	0.1300	0.0800	0.0800	-20.000%	3	2,057	-25.000%
2026-07-27	0.1000	0.1500	0.1000	0.1000	-16.667%	399	2,060	-40.000%
2026-07-24	0.1500	0.1500	0.1200	0.1200	-20.000%	6	2,353	-50.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,352	-60.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-13.043%	10	2,352	-70.000%
2026-07-21	0.2000	0.2300	0.2000	0.2300	+43.750%	8	2,342	-73.913%
2026-07-20	0.1500	0.2000	0.1500	0.1600	+45.455%	66	2,337	-62.500%
2026-07-16	0.1500	0.1500	0.1100	0.1100	-45.000%	6	2,282	-45.455%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+11.111%	40	2,287	-70.000%
2026-07-10	0.2000	0.2000	0.1500	0.1800	-28.000%	226	2,287	-66.667%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,440	-76.000%
2026-07-07	0.2500	0.2600	0.2500	0.2600	-18.750%	6	2,440	-76.923%
2026-07-06	0.3500	0.4000	0.3200	0.3200	-8.571%	7	2,440	-81.250%
2026-07-01	0.2500	0.3500	0.2500	0.3500	+66.667%	5	2,444	-82.857%
2026-06-30	0.2500	0.2500	0.2100	0.2100	-16.000%	25	2,442	-71.429%
2026-06-29	0.2500	0.2500	0.2500	0.2500	+25.000%	5	2,439	-76.000%
2026-06-26	0.2800	0.2800	0.2000	0.2000	-9.091%	6	2,439	-70.000%
2026-06-25	0.2500	0.2500	0.2200	0.2200	-37.143%	272	2,433	-72.727%
2026-06-23	0.3500	0.3500	0.3500	0.3500	-12.500%	5	2,433	-82.857%
2026-06-22	0.3700	0.4100	0.3500	0.4000	-6.977%	66	2,438	-85.000%
2026-06-18	0.4000	0.4300	0.4000	0.4300	-4.444%	54	2,390	-86.047%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-8.163%	1	2,390	-86.667%
2026-06-15	0.5000	0.5200	0.4800	0.4900	+4.255%	102	2,390	-87.755%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-2.083%	50	2,361	-87.234%
2026-06-11	0.4700	0.4800	0.4700	0.4800	+11.628%	13	2,311	-87.500%
2026-06-10	0.4600	0.6000	0.4100	0.4300	-21.818%	73	2,310	-86.047%
2026-06-08	0.5500	0.5500	0.5500	0.5500	+14.583%	2	2,318	-89.091%
2026-06-05	0.5000	0.5000	0.4800	0.4800	-23.810%	4	2,318	-87.500%
2026-06-04	0.6300	0.6300	0.6300	0.6300	-16.000%	2	2,317	-90.476%
2026-06-03	0.7500	0.7600	0.6800	0.7500	-11.765%	14	2,317	-92.000%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+3.659%	5	2,320	-92.941%
2026-06-01	0.8500	0.8500	0.7500	0.8200	-3.529%	61	2,320	-92.683%
2026-05-29	0.8200	0.9000	0.8200	0.8500	-8.602%	147	2,356	-92.941%
2026-05-28	1.0000	1.0000	0.9300	0.9300	+3.333%	4	2,370	-93.548%
2026-05-27	0.8500	0.9000	0.8500	0.9000	+5.882%	63	2,371	-93.333%
2026-05-26	0.8500	0.9000	0.8300	0.8500	+3.659%	74	2,368	-92.941%
2026-05-22	0.8900	0.8900	0.8200	0.8200	+5.128%	73	2,365	-92.683%
2026-05-21	0.6500	0.7800	0.6500	0.7800	+20.000%	9	2,360	-92.308%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+4.839%	1	2,360	-90.769%
2026-05-19	0.6000	0.7000	0.6000	0.6200	-11.429%	6	2,360	-90.323%
2026-05-18	0.7500	0.7500	0.7000	0.7000	-6.667%	13	2,360	-91.429%
2026-05-15	0.8000	0.8000	0.7500	0.7500	-11.765%	2	2,360	-92.000%
2026-05-14	0.8300	0.8900	0.7600	0.8500	+13.333%	98	2,359	-92.941%
2026-05-13	0.7500	0.8000	0.7500	0.7500	0.000%	15	2,360	-92.000%
2026-05-12	0.8000	0.8000	0.7000	0.7500	-15.730%	15	2,360	-92.000%
2026-05-11	0.9500	0.9600	0.8500	0.8900	-7.292%	96	2,360	-93.258%
2026-05-08	0.8700	0.9600	0.8500	0.9600	+10.345%	6	2,290	-93.750%
2026-05-07	0.8700	0.8700	0.8700	0.8700	-11.224%	4	2,286	-93.103%
2026-05-06	0.8500	0.9800	0.8000	0.9800	+40.000%	79	2,282	-93.878%
2026-05-05	0.7500	0.8500	0.7000	0.7000	-6.667%	55	2,331	-91.429%
2026-05-04	0.6800	0.8500	0.6800	0.7500	+7.143%	62	2,284	-92.000%
2026-05-01	0.6000	0.7100	0.6000	0.7000	+4.478%	34	2,275	-91.429%
2026-04-30	0.7000	0.7000	0.6700	0.6700	+3.077%	2	2,275	-91.045%
2026-04-29	0.6300	0.6500	0.5500	0.6500	-7.143%	14	2,273	-90.769%
2026-04-28	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,273	-91.429%
2026-04-27	0.8000	0.8000	0.6600	0.7000	-6.667%	233	2,272	-91.429%
2026-04-24	0.8000	0.8000	0.7400	0.7500	0.000%	24	2,413	-92.000%
2026-04-23	0.8000	0.9000	0.7300	0.7500	-19.355%	322	2,389	-92.000%
2026-04-22	1.0000	1.0000	0.9000	0.9300	-2.105%	159	2,312	-93.548%
2026-04-21	1.1000	1.1000	0.9500	0.9500	-11.215%	32	2,208	-93.684%
2026-04-20	1.1100	1.1100	1.0000	1.0700	-12.295%	19	2,208	-94.393%
2026-04-17	1.4500	1.4500	1.1000	1.2200	-12.857%	247	2,191	-95.082%
2026-04-16	1.3200	1.5500	1.1300	1.4000	+47.368%	179	2,074	-95.714%
2026-04-15	1.0200	1.0200	0.9500	0.9500	0.000%	7	1,984	-93.684%
2026-04-14	0.9000	0.9500	0.8300	0.9500	+11.765%	381	1,982	-93.684%
2026-04-13	0.8000	0.8500	0.7000	0.8500	+13.333%	65	1,755	-92.941%
2026-04-10	0.8500	0.8500	0.7000	0.7500	-6.250%	12	1,697	-92.000%
2026-04-09	0.9500	0.9500	0.8000	0.8000	-6.977%	83	1,695	-92.500%
2026-04-08	0.8500	0.9500	0.7500	0.8600	+22.857%	137	1,650	-93.023%
2026-04-07	0.7500	0.7500	0.6400	0.7000	-1.408%	81	1,715	-91.429%
2026-04-06	0.7000	0.8000	0.6500	0.7100	-2.740%	260	1,638	-91.549%
2026-04-02	0.6400	0.7300	0.6300	0.7300	+4.286%	639	749	-91.781%
2026-04-01	0.7500	0.7600	0.7000	0.7000	+12.903%	247	749	-91.429%
2026-03-31	0.6300	0.6700	0.6000	0.6200	+19.231%	11	591	-90.323%
2026-03-30	0.5600	0.5700	0.5000	0.5200	0.000%	162	591	-88.462%
2026-03-27	0.8000	0.8000	0.5200	0.5200	-30.667%	198	438	-88.462%
2026-03-26	0.8000	0.8000	0.7000	0.7500	-6.250%	10	279	-92.000%
2026-03-25	0.8500	0.8500	0.8000	0.8000	-18.367%	2	276	-92.500%
2026-03-24	1.5500	1.5500	0.9700	0.9800	-34.667%	5	277	-93.878%
2026-03-23	1.5000	1.5300	1.4500	1.5000	-21.053%	264	275	-96.000%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+8.571%	2	80	-96.842%
2026-03-16	1.8000	1.8000	1.7500	1.7500	0.000%	4	78	-96.571%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-5.405%	3	76	-96.571%
2026-03-12	1.9500	1.9500	1.8500	1.8500	-12.736%	6	73	-96.757%
2026-03-10	2.2500	2.2500	2.1000	2.1200	+6.000%	11	67	-97.170%
2026-03-05	2.0000	2.0000	2.0000	2.0000	-9.091%	1	56	-97.000%
2026-03-04	2.2000	2.2000	2.2000	2.2000	-3.084%	1	55	-97.273%
2026-03-03	2.0000	2.2700	2.0000	2.2700	+1.794%	2	54	-97.357%
2026-02-26	2.2300	2.2300	2.2300	2.2300	+3.721%	20	52	-97.309%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-16.342%	15	32	-97.209%
2026-02-19	2.7500	2.7500	2.5700	2.5700	0.000%	12	12	-97.665%

.dark-mode .g6Wvrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6Wvrx{ color: #333333; background-color: white; border: 2px solid #333333; }EVTL20261016C2.5EVTL Oct 16 2026 2.50 Call (EVTL261016C00002500)option OPRA

EVTL20261016C2.5
EVTL Oct 16 2026 2.50 Call (EVTL261016C00002500)
option OPRA