Dark

EVLV20270115C7
EVLV Jan 15 2027 7.00 Call (EVLV270115C00007000)
option OPRA

EOD

Sep 17, 2026

0.1700-15.000%(-0.0300)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1700	0.1700	0.1700	0.1700	-15.000%	33	6,113	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	+11.111%	3	6,146	-15.000%
2026-09-15	0.2100	0.2100	0.1800	0.1800	-14.286%	248	6,147	-5.556%
2026-09-14	0.1500	0.2300	0.1500	0.2100	+5.000%	43	6,093	-19.048%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+17.647%	2	6,052	-15.000%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-10.526%	1	6,052	0.000%
2026-09-09	0.1900	0.1900	0.1900	0.1900	-17.391%	1	6,052	-10.526%
2026-09-08	0.2500	0.2500	0.2300	0.2300	+53.333%	15	6,052	-26.087%
2026-09-04	0.2000	0.2000	0.1500	0.1500	-31.818%	58	6,030	+13.333%
2026-09-02	0.2200	0.2200	0.2200	0.2200	0.000%	1	6,030	-22.727%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-15.385%	50	6,030	-22.727%
2026-08-31	0.2900	0.2900	0.2200	0.2600	+4.000%	11	6,080	-34.615%
2026-08-28	0.2500	0.2500	0.2500	0.2500	-16.667%	2	6,080	-32.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	+7.143%	5	6,081	-43.333%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-15.152%	1	6,081	-39.286%
2026-08-25	0.3000	0.3500	0.2900	0.3300	-5.714%	87	6,082	-48.485%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-12.500%	3	6,086	-51.429%
2026-08-21	0.4300	0.4300	0.4000	0.4000	+5.263%	25	6,086	-57.500%
2026-08-20	0.3400	0.3800	0.3400	0.3800	-15.556%	65	6,061	-55.263%
2026-08-19	0.5000	0.5000	0.4500	0.4500	0.000%	23	6,006	-62.222%
2026-08-18	0.4200	0.4500	0.4000	0.4500	0.000%	51	5,987	-62.222%
2026-08-17	0.5500	0.5500	0.4000	0.4500	-25.000%	65	6,012	-62.222%
2026-08-13	0.6500	0.6500	0.5500	0.6000	+9.091%	137	5,991	-71.667%
2026-08-12	0.7500	0.7500	0.5000	0.5500	-31.250%	176	5,876	-69.091%
2026-08-11	0.7600	0.8000	0.7600	0.8000	-2.439%	18	5,840	-78.750%
2026-08-07	0.8200	0.8200	0.8200	0.8200	+17.143%	1	5,822	-79.268%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-7.895%	18	5,822	-75.714%
2026-08-05	0.7600	0.7600	0.7600	0.7600	+13.433%	2	5,804	-77.632%
2026-08-04	0.6600	0.7000	0.6600	0.6700	+6.349%	7	5,806	-74.627%
2026-08-03	0.6500	0.6500	0.6300	0.6300	+5.000%	23	5,812	-73.016%
2026-07-31	0.6000	0.6000	0.6000	0.6000	+15.385%	4	5,789	-71.667%
2026-07-30	0.4500	0.5400	0.4500	0.5200	-24.638%	7	5,791	-67.308%
2026-07-29	0.6500	0.7000	0.5600	0.6900	+9.524%	51	5,797	-75.362%
2026-07-28	0.5100	0.6300	0.4700	0.6300	+26.000%	276	5,747	-73.016%
2026-07-27	0.5000	0.5000	0.5000	0.5000	+4.167%	1	5,471	-66.000%
2026-07-24	0.4800	0.4800	0.4800	0.4800	-4.000%	8	5,470	-64.583%
2026-07-23	0.5500	0.5500	0.4500	0.5000	+2.041%	491	5,462	-66.000%
2026-07-22	0.5000	0.5000	0.4900	0.4900	-18.333%	3	5,003	-65.306%
2026-07-21	0.6100	0.6100	0.6000	0.6000	0.000%	42	5,001	-71.667%
2026-07-20	0.6000	0.6000	0.6000	0.6000	0.000%	21	5,001	-71.667%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-15.493%	5	5,005	-71.667%
2026-07-16	0.7100	0.7100	0.7100	0.7100	-14.458%	2	5,005	-76.056%
2026-07-15	0.8300	0.8300	0.8300	0.8300	-2.353%	3	5,005	-79.518%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-3.409%	109	5,002	-80.000%
2026-07-09	0.8800	0.8800	0.8800	0.8800	-6.383%	2	5,056	-80.682%
2026-07-07	1.1500	1.1500	0.9400	0.9400	-14.545%	6	5,056	-81.915%
2026-07-06	0.9000	1.1000	0.9000	1.1000	-4.348%	5	5,061	-84.545%
2026-07-01	1.2000	1.3500	0.8500	1.1500	+45.570%	29	5,065	-85.217%
2026-06-30	0.7000	0.8000	0.7000	0.7900	+31.667%	101	5,070	-78.481%
2026-06-26	0.5400	0.6000	0.5400	0.6000	-3.226%	14	4,969	-71.667%
2026-06-25	0.6300	0.6400	0.6200	0.6200	+3.333%	16	4,966	-72.581%
2026-06-24	0.7000	0.7600	0.6000	0.6000	-9.091%	151	4,978	-71.667%
2026-06-23	0.6600	0.6600	0.6600	0.6600	-5.714%	4	5,050	-74.242%
2026-06-22	0.8000	0.8000	0.7000	0.7000	-9.091%	7	5,050	-75.714%
2026-06-18	0.7400	0.7700	0.7200	0.7700	-9.412%	48	5,029	-77.922%
2026-06-17	1.0200	1.0200	0.8000	0.8500	-12.371%	48	5,029	-80.000%
2026-06-16	1.0000	1.0000	0.9700	0.9700	-15.652%	9	5,029	-82.474%
2026-06-15	0.9500	1.1500	0.9500	1.1500	+15.000%	32	5,029	-85.217%
2026-06-12	0.9000	1.0800	0.9000	1.0000	0.000%	7	5,004	-83.000%
2026-06-11	0.8200	1.0000	0.8200	1.0000	+17.647%	252	5,001	-83.000%
2026-06-10	1.0000	1.0000	0.8500	0.8500	-24.107%	6	4,751	-80.000%
2026-06-09	0.9800	1.1200	0.9800	1.1200	+17.895%	12	4,750	-84.821%
2026-06-08	0.9700	1.0000	0.9300	0.9500	+5.556%	124	4,750	-82.105%
2026-06-05	0.8600	0.9000	0.8600	0.9000	-30.769%	2	4,866	-81.111%
2026-06-04	1.3000	1.3000	1.3000	1.3000	+0.775%	1	4,868	-86.923%
2026-06-03	1.4500	1.4500	1.2900	1.2900	-15.686%	4	4,867	-86.822%
2026-06-02	1.5000	1.5300	1.4500	1.5300	+5.517%	101	4,863	-88.889%
2026-06-01	1.2000	1.5300	1.2000	1.4500	+16.000%	20	4,964	-88.276%
2026-05-29	1.4000	1.4000	1.2000	1.2500	+0.806%	127	4,982	-86.400%
2026-05-28	1.2500	1.2500	1.2400	1.2400	-6.061%	10	5,086	-86.290%
2026-05-27	1.2500	1.3200	1.1500	1.3200	+6.452%	17	5,076	-87.121%
2026-05-26	1.2100	1.2500	1.2000	1.2400	+7.826%	57	5,091	-86.290%
2026-05-22	1.1500	1.1500	1.0900	1.1500	+17.347%	39	5,117	-85.217%
2026-05-21	0.6000	1.0000	0.6000	0.9800	+16.667%	8	5,113	-82.653%
2026-05-19	0.9100	0.9100	0.8300	0.8400	-14.286%	7	5,113	-79.762%
2026-05-18	0.9800	0.9800	0.9800	0.9800	+3.158%	2	5,114	-82.653%
2026-05-14	0.9800	1.0000	0.9000	0.9500	-12.037%	227	5,114	-82.105%
2026-05-13	1.3500	1.3500	0.7700	1.0800	-37.931%	1,390	4,399	-84.259%
2026-05-12	1.7500	1.7500	1.7000	1.7400	+2.959%	12	4,399	-90.230%
2026-05-11	1.7400	1.7400	1.6600	1.6900	-8.152%	174	4,399	-89.941%
2026-05-07	1.9000	1.9200	1.8400	1.8400	-0.541%	24	4,226	-90.761%
2026-05-05	1.8500	1.8500	1.8500	1.8500	-4.639%	19	4,208	-90.811%
2026-05-04	1.9400	1.9400	1.9400	1.9400	-9.346%	3	4,227	-91.237%
2026-05-01	2.1400	2.1400	2.1400	2.1400	+18.889%	4	4,220	-92.056%
2026-04-30	1.7800	2.2500	1.7800	1.8000	+7.784%	20	4,220	-90.556%
2026-04-29	2.0500	2.0500	1.6500	1.6700	+5.031%	127	4,231	-89.820%
2026-04-28	1.5400	1.6000	1.5400	1.5900	+9.655%	250	4,332	-89.308%
2026-04-27	1.5500	1.5500	1.4500	1.4500	+5.839%	779	4,082	-88.276%
2026-04-23	1.4000	1.4100	1.3700	1.3700	-8.667%	51	3,304	-87.591%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-3.226%	10	3,254	-88.667%
2026-04-21	1.5600	1.6300	1.5500	1.5500	+7.639%	23	3,264	-89.032%
2026-04-20	1.4000	1.4400	1.3900	1.4400	+2.128%	12	3,283	-88.194%
2026-04-17	1.4700	1.5500	1.4100	1.4100	-2.759%	64	3,291	-87.943%
2026-04-16	1.3000	1.4500	1.3000	1.4500	+7.407%	32	3,270	-88.276%
2026-04-15	1.4000	1.4000	1.3500	1.3500	+3.846%	115	3,272	-87.407%
2026-04-14	1.4000	1.4000	1.3000	1.3000	+18.182%	16	3,172	-86.923%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-8.333%	4	3,161	-84.545%
2026-04-08	1.4000	1.4000	1.2000	1.2000	0.000%	48	3,160	-85.833%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-3.226%	20	3,204	-85.833%
2026-04-02	1.3000	1.3000	1.2400	1.2400	-14.483%	100	3,124	-86.290%
2026-04-01	1.4500	1.4500	1.4500	1.4500	+10.687%	10	3,124	-88.276%
2026-03-31	1.2000	1.3100	1.2000	1.3100	+5.645%	13	3,114	-87.023%
2026-03-30	1.2400	1.2400	1.2400	1.2400	+7.826%	2	3,118	-86.290%
2026-03-27	1.1000	1.1500	1.1000	1.1500	-14.815%	330	3,118	-85.217%
2026-03-26	1.4100	1.4100	1.3500	1.3500	+11.570%	22	3,448	-87.407%
2026-03-25	1.2100	1.2100	1.2100	1.2100	+5.217%	3	3,430	-85.950%
2026-03-24	1.1500	1.1500	1.1500	1.1500	+4.545%	3	3,433	-85.217%
2026-03-23	1.0600	1.2000	1.0600	1.1000	-2.655%	32	3,430	-84.545%
2026-03-20	1.1300	1.1300	1.1300	1.1300	+18.947%	10	3,420	-84.956%
2026-03-17	0.9500	0.9500	0.9500	0.9500	+5.556%	5	3,430	-82.105%
2026-03-16	0.9200	1.0000	0.9000	0.9000	+5.882%	46	3,435	-81.111%
2026-03-13	0.8300	0.8700	0.8300	0.8500	-6.593%	43	3,420	-80.000%
2026-03-12	0.9500	0.9700	0.9100	0.9100	-22.881%	23	3,463	-81.319%
2026-03-11	0.9500	1.1800	0.9200	1.1800	+11.321%	39	3,474	-85.593%
2026-03-10	1.1000	1.1000	1.0000	1.0600	+17.778%	251	3,456	-83.962%
2026-03-09	0.8500	0.9500	0.8500	0.9000	+5.882%	48	3,268	-81.111%
2026-03-06	0.8700	0.8700	0.8500	0.8500	-10.526%	60	3,237	-80.000%
2026-03-05	1.2500	1.2500	0.8800	0.9500	-4.040%	77	3,237	-82.105%
2026-03-04	1.0500	1.0500	0.9900	0.9900	-1.000%	53	3,176	-82.828%
2026-03-03	0.6000	1.0000	0.6000	1.0000	0.000%	27	3,215	-83.000%
2026-03-02	1.0000	1.0000	1.0000	1.0000	+5.263%	3	3,222	-83.000%
2026-02-27	0.9500	0.9500	0.9500	0.9500	-9.524%	2	3,219	-82.105%
2026-02-26	1.0500	1.0500	1.0500	1.0500	+10.526%	65	3,219	-83.810%
2026-02-25	1.0500	1.0500	0.9100	0.9500	+9.195%	43	3,266	-82.105%
2026-02-24	1.0000	1.0000	0.8700	0.8700	+2.353%	222	3,266	-80.460%
2026-02-23	0.8500	0.8500	0.8500	0.8500	-6.593%	40	3,047	-80.000%
2026-02-20	1.0000	1.0000	0.9100	0.9100	-13.333%	6	3,007	-81.319%
2026-02-19	1.0500	1.0500	1.0000	1.0500	-4.545%	52	3,001	-83.810%
2026-02-18	1.3000	1.3000	1.1000	1.1000	-8.333%	4	2,951	-84.545%
2026-02-17	1.2600	1.2600	1.1500	1.2000	-4.000%	66	2,947	-85.833%
2026-02-13	1.2500	1.2500	1.2500	1.2500	+4.167%	4	2,881	-86.400%
2026-02-12	1.3000	1.3000	1.2000	1.2000	-4.000%	11	2,881	-85.833%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+20.192%	38	2,887	-86.400%
2026-02-10	1.0500	1.0500	1.0400	1.0400	-11.111%	13	2,849	-83.654%
2026-02-06	1.1800	1.2500	1.1100	1.1700	+6.364%	18	2,836	-85.470%
2026-02-05	1.0000	1.1500	1.0000	1.1000	-3.509%	21	2,821	-84.545%
2026-02-04	1.1100	1.1500	1.1000	1.1400	-5.000%	7	2,802	-85.088%
2026-02-03	1.0000	1.4000	1.0000	1.2000	-20.000%	95	2,799	-85.833%
2026-02-02	1.5000	1.5000	1.5000	1.5000	+7.143%	2	2,716	-88.667%
2026-01-30	1.4200	2.0000	1.4000	1.4000	-9.091%	19	2,714	-87.857%
2026-01-29	1.4000	1.5400	1.4000	1.5400	-10.465%	11	2,719	-88.961%
2026-01-28	1.6500	1.7500	1.6500	1.7200	-1.714%	20	2,720	-90.116%
2026-01-27	1.7000	1.7500	1.7000	1.7500	+10.759%	3	2,700	-90.286%
2026-01-26	1.6700	1.6700	1.5800	1.5800	-7.059%	9	2,697	-89.241%
2026-01-23	1.7000	1.7000	1.7000	1.7000	+4.294%	1	2,706	-90.000%
2026-01-22	1.5200	1.6300	1.5200	1.6300	+8.667%	7	2,705	-89.571%
2026-01-21	1.4000	1.5000	1.4000	1.5000	-3.846%	7	2,698	-88.667%
2026-01-16	1.7000	1.7000	1.5000	1.5600	-8.235%	17	2,682	-89.103%
2026-01-15	1.7600	1.8000	1.6700	1.7000	-8.108%	54	2,682	-90.000%
2026-01-14	1.9500	1.9500	1.8500	1.8500	-3.141%	316	2,668	-90.811%
2026-01-13	2.3200	2.3200	1.9100	1.9100	-13.182%	35	2,352	-91.099%
2026-01-12	2.2000	2.2000	2.1000	2.2000	-10.204%	94	2,321	-92.273%
2026-01-09	2.4100	2.4500	2.4100	2.4500	+10.860%	125	2,314	-93.061%
2026-01-08	2.1000	2.3200	2.1000	2.2100	-3.913%	17	2,258	-92.308%
2026-01-07	2.3000	2.3000	2.2500	2.3000	+4.545%	10	2,273	-92.609%
2026-01-06	2.2000	2.2000	2.2000	2.2000	+2.326%	8	2,276	-92.273%
2026-01-02	2.1500	2.1500	2.1500	2.1500	-6.522%	4	2,268	-92.093%
2025-12-31	2.3000	2.3000	2.3000	2.3000	+0.437%	2	2,262	-92.609%
2025-12-30	2.4000	2.4000	2.2500	2.2900	+17.436%	27	2,262	-92.576%
2025-12-23	2.4900	2.4900	1.9500	1.9500	-9.302%	22	2,241	-91.282%
2025-12-19	2.1500	2.1500	2.1500	2.1500	-6.522%	1	2,220	-92.093%
2025-12-18	2.3000	2.3000	2.3000	2.3000	+15.000%	2	2,221	-92.609%
2025-12-17	2.0500	2.0500	2.0000	2.0000	0.000%	11	2,223	-91.500%
2025-12-16	2.0000	2.0000	2.0000	2.0000	-2.439%	2	2,232	-91.500%
2025-12-15	2.0000	2.0500	1.9500	2.0500	-4.651%	6	2,234	-91.707%
2025-12-12	2.1000	2.1500	2.1000	2.1500	+11.399%	30	2,235	-92.093%
2025-12-10	1.9500	1.9500	1.9300	1.9300	+4.324%	40	2,230	-91.192%
2025-12-09	1.8500	1.8500	1.8500	1.8500	-5.128%	2	2,270	-90.811%
2025-12-08	1.9500	1.9500	1.9500	1.9500	+1.563%	15	2,272	-91.282%
2025-12-05	1.9200	1.9200	1.9200	1.9200	+1.053%	1	2,257	-91.146%
2025-11-28	1.6100	1.9000	1.6000	1.9000	+8.571%	13	2,258	-91.053%
2025-11-26	1.7000	1.8500	1.7000	1.7500	+7.362%	97	2,169	-90.286%
2025-11-25	1.6600	1.6600	1.6300	1.6300	-1.212%	11	2,169	-89.571%
2025-11-24	1.5000	1.6500	1.5000	1.6500	+17.021%	74	2,171	-89.697%
2025-11-21	1.5000	1.5500	1.4100	1.4100	-0.704%	21	2,099	-87.943%
2025-11-20	1.4200	1.4200	1.4200	1.4200	-11.250%	150	2,079	-88.028%
2025-11-19	1.7000	1.7000	1.6000	1.6000	-8.571%	5	2,229	-89.375%
2025-11-18	1.4900	1.7500	1.4900	1.7500	+16.667%	9	2,224	-90.286%
2025-11-17	1.6000	1.6000	1.5000	1.5000	-11.243%	3	2,216	-88.667%
2025-11-14	2.0000	2.0000	1.6900	1.6900	-19.524%	14	2,213	-89.941%
2025-11-13	2.0700	2.1000	2.0000	2.1000	-8.696%	28	2,205	-91.905%
2025-11-12	2.3000	2.3000	2.3000	2.3000	-8.000%	25	2,202	-92.609%
2025-11-10	2.6500	2.6500	2.5000	2.5000	+25.000%	71	2,177	-93.200%
2025-11-07	2.2000	2.2000	2.0000	2.0000	-12.664%	2	2,106	-91.500%
2025-11-06	2.3000	2.3000	2.2000	2.2900	-9.843%	13	2,106	-92.576%
2025-11-05	2.4000	2.5400	2.4000	2.5400	-5.926%	13	2,115	-93.307%
2025-11-04	2.7000	2.7000	2.7000	2.7000	-3.571%	3	2,125	-93.704%
2025-10-29	3.0000	3.0000	2.8000	2.8000	-12.500%	33	2,122	-93.929%
2025-10-28	3.2000	3.3000	2.7000	3.2000	+0.629%	339	2,089	-94.688%
2025-10-27	3.4000	3.4000	3.1800	3.1800	-2.154%	4	1,751	-94.654%
2025-10-24	3.2000	3.7000	3.2000	3.2500	+14.035%	7	1,751	-94.769%
2025-10-23	2.8500	2.8500	2.8500	2.8500	-9.524%	3	1,744	-94.035%
2025-10-20	2.9200	3.3000	2.7500	3.1500	+1.613%	112	1,741	-94.603%
2025-10-17	3.0000	3.1000	2.9000	3.1000	+3.333%	6	1,784	-94.516%
2025-10-16	3.4800	4.9000	3.0000	3.0000	-6.832%	146	1,783	-94.333%
2025-10-15	3.2100	3.2200	3.2100	3.2200	-1.529%	21	1,657	-94.720%
2025-10-14	3.2700	3.2700	3.2700	3.2700	-0.909%	3	1,636	-94.801%
2025-10-13	3.1300	3.3000	2.9900	3.3000	+10.000%	14	1,633	-94.848%
2025-10-09	3.0000	3.0000	3.0000	3.0000	-3.226%	3	1,621	-94.333%
2025-10-08	2.8000	3.1600	2.8000	3.1000	+21.569%	13	1,618	-94.516%
2025-10-07	2.5500	2.5500	2.5500	2.5500	+0.791%	1	1,626	-93.333%
2025-10-03	2.6500	2.6500	2.5300	2.5300	-5.597%	3	1,626	-93.281%
2025-10-02	2.6800	2.6800	2.6800	2.6800	+3.077%	1	1,627	-93.657%
2025-10-01	2.6900	2.6900	2.6000	2.6000	-1.141%	24	1,628	-93.462%
2025-09-30	2.6500	2.6500	2.5700	2.6300	-7.719%	14	1,604	-93.536%
2025-09-26	2.8500	2.8500	2.8500	2.8500	-12.037%	10	1,609	-94.035%
2025-09-24	3.6000	3.6000	3.2400	3.2400	-5.539%	7	1,599	-94.753%
2025-09-23	3.4300	3.4300	3.4300	3.4300	+3.003%	12	1,597	-95.044%
2025-09-22	3.0000	3.3300	2.9000	3.3300	+11.000%	60	1,597	-94.895%
2025-09-19	3.1000	3.1000	3.0000	3.0000	-5.660%	44	1,539	-94.333%
2025-09-18	3.0100	3.3000	3.0100	3.1800	-0.625%	42	1,505	-94.654%
2025-09-17	3.3000	3.3000	3.1100	3.2000	-1.538%	23	1,463	-94.688%
2025-09-16	3.0800	3.3100	3.0800	3.2500	+1.562%	20	1,455	-94.769%
2025-09-15	3.5000	3.5000	3.1100	3.2000	+8.844%	32	1,435	-94.688%
2025-09-12	2.8200	2.9400	2.8200	2.9400	+6.522%	2	1,435	-94.218%
2025-09-11	2.9400	3.1000	2.7500	2.7600	-3.833%	31	1,434	-93.841%
2025-09-10	2.9200	2.9200	2.7500	2.8700	-7.419%	28	1,406	-94.077%
2025-09-09	3.1000	3.2000	3.1000	3.1000	+10.714%	28	1,394	-94.516%
2025-09-04	2.7500	2.8000	2.7500	2.8000	0.000%	2	1,419	-93.929%
2025-09-03	2.8000	2.8000	2.8000	2.8000	-6.667%	8	1,419	-93.929%
2025-09-02	3.0900	3.0900	3.0000	3.0000	0.000%	2	1,413	-94.333%
2025-08-29	3.1000	3.1000	3.0000	3.0000	-6.250%	3	1,414	-94.333%
2025-08-28	3.2000	3.2000	3.2000	3.2000	-5.882%	7	1,414	-94.688%
2025-08-25	3.2600	3.4000	3.2600	3.4000	+6.250%	3	1,418	-95.000%
2025-08-22	3.0300	3.2000	3.0300	3.2000	+20.755%	5	1,421	-94.688%
2025-08-21	2.6500	2.6500	2.6500	2.6500	-3.636%	2	1,422	-93.585%
2025-08-19	2.9400	2.9400	2.7500	2.7500	-8.333%	28	1,424	-93.818%
2025-08-18	2.9500	3.0000	2.9000	3.0000	+15.385%	12	1,450	-94.333%
2025-08-15	2.9600	3.5300	2.6000	2.6000	+4.000%	93	1,442	-93.462%
2025-08-14	2.5700	2.5700	2.5000	2.5000	-3.846%	88	1,468	-93.200%
2025-08-13	2.5300	2.6500	2.5300	2.6000	0.000%	9	1,400	-93.462%
2025-08-12	2.5500	2.6000	2.5500	2.6000	0.000%	60	1,403	-93.462%
2025-08-11	2.6000	2.6000	2.6000	2.6000	+10.169%	2	1,453	-93.462%
2025-08-08	2.4800	2.5000	2.3600	2.3600	+4.889%	331	1,451	-92.797%
2025-08-07	2.3500	2.3900	2.2500	2.2500	-5.858%	18	1,320	-92.444%
2025-08-06	2.4500	2.4500	2.3000	2.3900	+3.913%	27	1,324	-92.887%
2025-08-05	2.3000	2.3000	2.3000	2.3000	-1.709%	7	1,346	-92.609%
2025-08-04	2.3000	2.4000	2.1400	2.3400	+14.146%	66	1,353	-92.735%
2025-08-01	1.8700	2.0700	1.8700	2.0500	-10.870%	27	1,340	-91.707%
2025-07-31	2.2000	2.3000	1.5000	2.3000	0.000%	38	1,326	-92.609%
2025-07-29	2.3000	2.3100	2.2900	2.3000	+13.300%	13	1,360	-92.609%
2025-07-25	2.1000	2.1000	2.0300	2.0300	-10.177%	15	1,359	-91.626%
2025-07-24	2.2000	2.2700	2.1500	2.2600	+7.619%	20	1,345	-92.478%
2025-07-23	2.0200	2.1000	2.0000	2.1000	+4.478%	19	1,349	-91.905%
2025-07-22	2.0500	2.1300	2.0100	2.0100	+20.359%	51	1,366	-91.542%
2025-07-21	1.7000	1.7900	1.6100	1.6700	+2.454%	71	1,339	-89.820%
2025-07-18	1.5500	1.6500	1.3000	1.6300	+13.194%	16	1,277	-89.571%
2025-07-17	1.6500	1.6500	1.4400	1.4400	-7.097%	29	1,262	-88.194%
2025-07-16	1.6000	1.6000	1.5200	1.5500	-6.061%	19	1,244	-89.032%
2025-07-14	2.0000	2.0000	1.6500	1.6500	+3.125%	5	1,225	-89.697%
2025-07-11	1.7000	1.7000	1.6000	1.6000	-8.571%	3	1,220	-89.375%
2025-07-10	1.7600	1.7600	1.7500	1.7500	+2.941%	8	1,217	-90.286%
2025-07-09	1.7000	1.7000	1.7000	1.7000	+9.677%	4	1,209	-90.000%
2025-07-07	1.7000	1.7200	1.5500	1.5500	-24.390%	19	1,213	-89.032%
2025-06-30	2.0000	2.3000	2.0000	2.0500	+2.500%	192	1,215	-91.707%
2025-06-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	1,023	-91.500%
2025-06-26	2.0000	2.0000	1.9500	1.9500	-0.510%	230	1,023	-91.282%
2025-06-25	1.9600	1.9600	1.9600	1.9600	+7.692%	2	793	-91.327%
2025-06-24	1.8000	1.8200	1.8000	1.8200	+4.000%	7	795	-90.659%
2025-06-23	1.8400	1.8400	1.7500	1.7500	+25.000%	4	800	-90.286%
2025-06-20	1.5000	1.5000	1.4000	1.4000	0.000%	20	796	-87.857%
2025-06-18	1.4000	1.4000	1.4000	1.4000	+7.692%	5	806	-87.857%
2025-06-17	1.2000	1.3000	1.2000	1.3000	+35.417%	8	806	-86.923%
2025-06-13	1.3500	1.3500	0.9600	0.9600	-36.000%	202	814	-82.292%
2025-06-06	1.5000	1.5000	1.5000	1.5000	+8.696%	4	713	-88.667%
2025-06-05	1.3900	1.3900	1.3800	1.3800	-10.968%	10	714	-87.681%
2025-06-03	1.5500	1.5500	1.5500	1.5500	+35.965%	15	724	-89.032%
2025-05-30	1.1400	1.1400	1.1400	1.1400	-32.941%	2	739	-85.088%
2025-05-27	1.7000	1.7000	1.7000	1.7000	-2.299%	1	738	-90.000%
2025-05-23	1.8400	1.8400	1.7400	1.7400	-13.000%	8	737	-90.230%
2025-05-22	1.7500	2.0000	1.7500	2.0000	+8.696%	3	737	-91.500%
2025-05-21	1.8000	2.0100	1.8000	1.8400	+8.235%	16	736	-90.761%
2025-05-20	1.5400	1.8000	1.5400	1.7000	-6.077%	28	741	-90.000%
2025-05-19	1.8300	1.8300	1.8100	1.8100	+9.697%	21	713	-90.608%
2025-05-16	1.1500	1.6500	1.1500	1.6500	+83.333%	494	694	-89.697%
2025-05-13	0.9400	1.0000	0.9000	0.9000	-8.163%	42	525	-81.111%
2025-05-12	0.9800	0.9800	0.9800	0.9800	0.000%	1	484	-82.653%
2025-05-09	0.9800	0.9800	0.9800	0.9800	+30.667%	4	483	-82.653%
2025-04-25	0.7000	0.7500	0.7000	0.7500	+50.000%	6	481	-77.333%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-23.077%	50	478	-66.000%
2025-03-20	0.6500	0.6500	0.6500	0.6500	-41.441%	1	428	-73.846%
2025-02-20	1.1100	1.1100	1.1100	1.1100	-7.500%	4	428	-84.685%
2025-02-18	1.2000	1.2000	1.2000	1.2000	+0.840%	3	424	-85.833%
2025-02-13	1.1900	1.1900	1.1900	1.1900	-15.000%	2	419	-85.714%
2025-02-11	1.1000	1.4000	1.1000	1.4000	+27.273%	8	419	-87.857%
2025-02-07	1.1000	1.1000	1.1000	1.1000	-6.780%	20	412	-84.545%
2025-02-04	1.1800	1.1800	1.1800	1.1800	-1.667%	1	422	-85.593%
2025-01-27	1.2000	1.2000	1.2000	1.2000	0.000%	3	422	-85.833%
2025-01-24	1.2000	1.2000	1.2000	1.2000	+25.000%	2	425	-85.833%
2025-01-23	0.9000	0.9600	0.9000	0.9600	+20.000%	11	424	-82.292%
2025-01-15	0.8000	0.8000	0.8000	0.8000	+6.667%	6	414	-78.750%
2025-01-14	0.7500	0.7500	0.7500	0.7500	-42.308%	1	408	-77.333%
2025-01-03	1.3000	1.3000	1.3000	1.3000	+4.000%	10	408	-86.923%
2025-01-02	1.2500	1.2500	1.2500	1.2500	+2.459%	10	403	-86.400%
2024-12-31	1.0000	1.2200	1.0000	1.2200	+22.000%	60	453	-86.066%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-23.077%	50	453	-83.000%
2024-12-27	1.3000	1.3000	1.3000	1.3000	+8.333%	16	503	-86.923%
2024-12-26	1.2000	1.2700	1.1900	1.2000	+9.091%	158	495	-85.833%
2024-12-24	1.1000	1.1000	1.1000	1.1000	+4.762%	1	337	-84.545%
2024-12-23	1.0500	1.0500	1.0500	1.0500	0.000%	20	337	-83.810%
2024-12-18	1.3000	1.3000	1.0500	1.0500	-28.082%	12	337	-83.810%
2024-12-09	1.4600	1.4600	1.4600	1.4600	+0.690%	2	330	-88.356%
2024-12-05	1.4000	1.4500	1.4000	1.4500	+11.538%	7	330	-88.276%
2024-12-03	1.2200	1.3000	1.2200	1.3000	+8.333%	4	328	-86.923%
2024-11-29	1.2000	1.3000	1.2000	1.2000	+33.333%	24	328	-85.833%
2024-11-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	317	-81.111%
2024-11-26	0.8000	0.8000	0.8000	0.8000	+9.589%	1	317	-78.750%
2024-11-22	0.7800	0.7800	0.7300	0.7300	+4.286%	92	317	-76.712%
2024-11-21	0.7000	0.7000	0.7000	0.7000	+7.692%	1	270	-75.714%
2024-11-18	0.6500	0.6500	0.6500	0.6500	+30.000%	2	270	-73.846%
2024-11-04	0.5000	0.5000	0.5000	0.5000	+11.111%	5	270	-66.000%
2024-10-31	0.4500	0.4500	0.4500	0.4500	0.000%	10	265	-62.222%
2024-10-30	0.4500	0.4500	0.4500	0.4500	-8.163%	75	264	-62.222%
2024-10-29	0.5100	0.5100	0.4900	0.4900	-18.333%	49	189	-65.306%
2024-10-25	0.6000	0.6000	0.4000	0.6000	-58.621%	24	145	-71.667%
2024-10-18	1.4500	1.4500	1.4500	1.4500	+26.087%	260	141	-88.276%
2024-10-14	1.1500	1.1500	1.1500	1.1500	+33.721%	8	14	-85.217%
2024-10-10	0.8600	0.8600	0.8600	0.8600	-37.226%	5	6	-80.233%
2024-09-23	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-87.591%