Dark

EVLV20270115C4
EVLV Jan 15 2027 4.00 Call (EVLV270115C00004000)
option OPRA

EOD

Sep 16, 2026

1.21-30.058%(-0.52)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.4000	1.4000	1.2100	1.2100	-30.058%	9	765	0.000%
2026-09-15	1.7300	1.7300	1.7300	1.7300	+28.148%	106	756	-30.058%
2026-09-14	1.3500	1.3500	1.3500	1.3500	+8.000%	40	650	-10.370%
2026-09-10	1.2500	1.2500	1.2500	1.2500	-12.587%	60	690	-3.200%
2026-08-28	1.4300	1.4300	1.4300	1.4300	-17.341%	12	645	-15.385%
2026-08-20	1.7400	1.7400	1.7300	1.7300	-4.945%	150	633	-30.058%
2026-08-18	1.8200	1.8200	1.8200	1.8200	-24.167%	12	718	-33.516%
2026-08-12	2.4000	2.4000	2.4000	2.4000	0.000%	2	730	-49.583%
2026-08-10	2.4000	2.4000	2.4000	2.4000	+28.342%	20	728	-49.583%
2026-07-27	1.9000	1.9000	1.8600	1.8700	-22.083%	312	708	-35.294%
2026-07-10	2.4000	2.4000	2.4000	2.4000	+9.091%	2	396	-49.583%
2026-06-30	2.2000	2.2000	2.2000	2.2000	+10.000%	1	398	-45.000%
2026-06-25	2.0000	2.0000	2.0000	2.0000	-13.043%	10	398	-39.500%
2026-06-17	2.3000	2.3000	2.3000	2.3000	-6.122%	10	378	-47.391%
2026-06-16	2.5000	2.5000	2.4500	2.4500	-9.259%	10	378	-50.612%
2026-06-05	2.7000	2.7000	2.7000	2.7000	-16.923%	28	368	-55.185%
2026-06-02	3.2500	3.2500	3.2500	3.2500	+14.035%	31	340	-62.769%
2026-05-29	2.8400	2.8500	2.8400	2.8500	-3.061%	2	371	-57.544%
2026-05-26	3.0000	3.0000	2.9400	2.9400	+10.943%	2	370	-58.844%
2026-05-22	2.6500	2.6500	2.6500	2.6500	+23.256%	2	371	-54.340%
2026-05-19	2.1500	2.1500	2.1500	2.1500	-7.725%	2	371	-43.721%
2026-05-14	2.3200	2.3300	2.2700	2.3300	-22.333%	111	369	-48.069%
2026-04-08	3.0000	3.0000	3.0000	3.0000	+20.000%	6	264	-59.667%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-4.943%	1	270	-51.600%
2026-04-06	2.9000	2.9000	2.6300	2.6300	+1.154%	30	269	-53.992%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+22.066%	1	251	-53.462%
2026-03-19	2.1300	2.1300	2.1300	2.1300	-9.362%	10	252	-43.192%
2026-03-11	2.3500	2.3500	2.3500	2.3500	-9.615%	3	242	-48.511%
2026-03-04	2.6000	2.6000	2.6000	2.6000	-13.333%	1	239	-53.462%
2026-01-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	238	-59.667%
2026-01-29	3.0000	3.0000	3.0000	3.0000	0.000%	100	236	-59.667%
2026-01-26	3.0000	3.0000	3.0000	3.0000	-3.226%	2	193	-59.667%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+19.231%	1	195	-60.968%
2025-11-20	2.6000	2.6000	2.6000	2.6000	-31.579%	30	195	-53.462%
2025-11-06	3.8000	3.8000	3.8000	3.8000	-6.173%	1	225	-68.158%
2025-11-05	4.0500	4.0500	4.0500	4.0500	+15.714%	1	224	-70.123%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-18.981%	1	223	-65.429%
2025-10-31	4.3000	4.3200	4.3000	4.3200	-16.923%	2	224	-71.991%
2025-10-16	5.7000	5.7000	5.2000	5.2000	+6.122%	2	222	-76.731%
2025-10-14	4.9000	4.9000	4.9000	4.9000	+4.255%	6	220	-75.306%
2025-10-08	4.7000	4.7000	4.7000	4.7000	+11.905%	5	226	-74.255%
2025-10-06	4.2000	4.2000	4.2000	4.2000	0.000%	1	221	-71.190%
2025-10-01	4.2000	4.2000	4.2000	4.2000	-10.638%	3	222	-71.190%
2025-09-30	4.7000	4.7000	4.7000	4.7000	-8.203%	1	219	-74.255%
2025-09-23	5.1200	5.1200	5.1200	5.1200	+3.644%	2	218	-76.367%
2025-09-17	4.9000	4.9400	4.9000	4.9400	-3.137%	7	220	-75.506%
2025-09-16	5.1000	5.1000	5.1000	5.1000	+13.839%	1	214	-76.275%
2025-09-11	4.5300	4.5300	4.4000	4.4800	-6.472%	5	213	-72.991%
2025-09-08	4.7900	4.7900	4.7900	4.7900	-5.149%	1	209	-74.739%
2025-08-28	4.9000	5.0500	4.9000	5.0500	+5.208%	27	208	-76.040%
2025-08-26	4.8000	4.8000	4.8000	4.8000	+9.091%	4	210	-74.792%
2025-08-19	4.4000	4.4000	4.4000	4.4000	-12.000%	1	214	-72.500%
2025-08-15	5.0000	5.0000	5.0000	5.0000	+28.205%	2	215	-75.800%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-7.801%	22	215	-68.974%
2025-08-12	4.2300	4.2300	4.2300	4.2300	+3.676%	10	237	-71.395%
2025-08-11	4.1000	4.1000	4.0800	4.0800	+8.223%	21	247	-70.343%
2025-08-08	3.7700	3.7700	3.7700	3.7700	-0.789%	50	246	-67.905%
2025-07-29	3.8000	3.8000	3.8000	3.8000	+11.765%	1	296	-68.158%
2025-07-22	3.4000	3.4000	3.4000	3.4000	+21.429%	19	295	-64.412%
2025-07-18	2.8000	2.8000	2.8000	2.8000	+4.089%	2	276	-56.786%
2025-07-14	2.6800	2.6900	2.6800	2.6900	-18.485%	30	276	-55.019%
2025-06-25	3.3000	3.3000	3.3000	3.3000	+3.125%	11	297	-63.333%
2025-06-24	2.9900	3.2000	2.9900	3.2000	+20.755%	12	286	-62.188%
2025-06-20	2.6500	2.6500	2.6500	2.6500	+10.417%	22	276	-54.340%
2025-06-13	2.4000	2.4000	2.4000	2.4000	-8.397%	2	276	-49.583%
2025-06-10	2.6200	2.6200	2.6200	2.6200	-1.132%	2	275	-53.817%
2025-06-04	2.5500	2.6500	2.5500	2.6500	0.000%	30	250	-54.340%
2025-06-03	2.6400	2.6500	2.6400	2.6500	+3.516%	2	250	-54.340%
2025-05-30	2.5600	2.5600	2.5600	2.5600	-2.290%	2	250	-52.734%
2025-05-29	2.6300	2.6300	2.6200	2.6200	-9.655%	5	250	-53.817%
2025-05-23	2.9000	2.9000	2.9000	2.9000	-3.010%	2	245	-58.276%
2025-05-21	2.7000	2.9900	2.7000	2.9900	+19.600%	6	245	-59.532%
2025-05-20	2.5000	2.5000	2.5000	2.5000	-3.846%	1	250	-51.600%
2025-05-16	2.2000	2.6000	2.2000	2.6000	+44.444%	46	251	-53.462%
2025-05-09	1.8000	1.8000	1.8000	1.8000	+11.111%	4	263	-32.778%
2025-05-08	1.6200	1.6200	1.6200	1.6200	-1.818%	1	261	-25.309%
2025-05-07	1.6500	1.6500	1.6500	1.6500	+22.222%	1	262	-26.667%
2025-04-28	1.3000	1.3500	1.3000	1.3500	+42.105%	11	261	-10.370%
2025-04-04	0.9500	0.9500	0.9500	0.9500	-7.767%	20	271	+27.368%
2025-04-02	1.0300	1.0300	1.0300	1.0300	-1.905%	5	261	+17.476%
2025-03-19	1.0500	1.0500	1.0500	1.0500	-3.670%	50	257	+15.238%
2025-03-18	1.1000	1.1100	1.0900	1.0900	-9.167%	23	207	+11.009%
2025-03-12	1.2000	1.2000	1.2000	1.2000	-11.111%	1	207	+0.833%
2025-03-03	1.3500	1.3500	1.3500	1.3500	-6.897%	5	208	-10.370%
2025-02-28	1.4200	1.5200	1.4200	1.4500	+3.571%	50	203	-16.552%
2025-02-26	1.4000	1.4000	1.4000	1.4000	-16.168%	1	185	-13.571%
2025-02-20	1.7500	1.7500	1.6700	1.6700	-12.105%	12	185	-27.545%
2025-02-18	1.9000	1.9000	1.9000	1.9000	-2.062%	10	179	-36.316%
2025-02-13	1.9400	1.9400	1.9400	1.9400	+4.865%	1	169	-37.629%
2025-02-12	1.8500	1.8500	1.8500	1.8500	-7.500%	2	168	-34.595%
2025-02-10	2.0000	2.0000	2.0000	2.0000	+0.503%	5	166	-39.500%
2025-02-07	2.0000	2.0000	1.9900	1.9900	+2.051%	10	161	-39.196%
2025-01-31	1.9500	1.9500	1.9500	1.9500	-2.500%	2	156	-37.949%
2025-01-28	2.0000	2.0000	2.0000	2.0000	+5.263%	6	156	-39.500%
2025-01-24	1.9000	1.9000	1.9000	1.9000	+25.000%	2	150	-36.316%
2025-01-23	1.5200	1.5200	1.5200	1.5200	+35.714%	1	150	-20.395%
2025-01-13	1.1200	1.1200	1.1200	1.1200	-13.846%	10	150	+8.036%
2025-01-10	1.3000	1.3000	1.2500	1.3000	-21.212%	26	160	-6.923%
2025-01-06	1.6500	1.6500	1.6500	1.6500	-9.836%	1	147	-26.667%
2024-12-30	1.9500	1.9500	1.8300	1.8300	-4.687%	20	147	-33.880%
2024-12-26	1.9500	2.0000	1.9200	1.9200	+3.784%	11	143	-36.979%
2024-12-24	1.8500	1.8500	1.8500	1.8500	+2.778%	1	132	-34.595%
2024-12-17	1.8000	1.8000	1.8000	1.8000	-17.808%	1	132	-32.778%
2024-12-09	2.1900	2.1900	2.1900	2.1900	-0.455%	1	131	-44.749%
2024-12-04	2.2000	2.2000	2.2000	2.2000	+10.000%	1	132	-45.000%
2024-12-03	2.0000	2.0000	2.0000	2.0000	+8.108%	1	132	-39.500%
2024-11-29	1.8700	1.8700	1.8500	1.8500	+32.143%	8	132	-34.595%
2024-11-25	1.3000	1.4000	1.3000	1.4000	+77.215%	25	132	-13.571%
2024-11-01	0.7700	0.7900	0.7700	0.7900	-1.250%	22	107	+53.165%
2024-10-30	0.8000	0.8000	0.8000	0.8000	-15.789%	5	107	+51.250%
2024-10-29	0.9500	0.9500	0.9500	0.9500	-5.000%	10	102	+27.368%
2024-10-28	1.0800	1.1900	1.0000	1.0000	+11.111%	13	92	+21.000%
2024-10-25	1.1000	1.1000	0.9000	0.9000	-55.446%	160	80	+34.444%
2024-10-17	2.0200	2.0200	2.0200	2.0200	+1.000%	1	1	-40.099%
2024-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-39.500%