Dark

EVLV20270115C15
EVLV Jan 15 2027 15.00 Call (EVLV270115C00015000)
option OPRA

EOD

Jul 29, 2026

0.10000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	507	0.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	4	507	0.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	0.000%	2	507	0.000%
2026-06-09	0.1000	0.1000	0.1000	0.1000	-58.333%	3	505	0.000%
2026-05-28	0.2000	0.3000	0.2000	0.2400	+20.000%	6	505	-58.333%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+100.000%	8	499	-50.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	-60.000%	50	496	0.000%
2026-05-18	0.3000	0.3000	0.1000	0.2500	0.000%	5	441	-60.000%
2026-05-12	0.2500	0.2500	0.2500	0.2500	-34.211%	10	441	-60.000%
2026-05-04	0.3800	0.3800	0.3800	0.3800	+26.667%	2	441	-73.684%
2026-05-01	0.3000	0.3000	0.3000	0.3000	0.000%	1	438	-66.667%
2026-04-28	0.3000	0.3000	0.3000	0.3000	-25.000%	1	438	-66.667%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+90.476%	1	438	-75.000%
2026-04-23	0.2100	0.2100	0.2100	0.2100	-25.000%	1	437	-52.381%
2026-04-22	0.2800	0.2800	0.2800	0.2800	-3.448%	2	438	-64.286%
2026-04-21	0.2900	0.2900	0.2900	0.2900	+7.407%	10	445	-65.517%
2026-04-17	0.2700	0.2700	0.2700	0.2700	-10.000%	1	445	-62.963%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+42.857%	1	444	-66.667%
2026-04-07	0.2100	0.2100	0.2100	0.2100	+5.000%	30	445	-52.381%
2026-03-30	0.2000	0.2000	0.2000	0.2000	-13.043%	4	415	-50.000%
2026-03-24	0.2300	0.2300	0.2300	0.2300	-8.000%	5	419	-56.522%
2026-03-11	0.2500	0.2500	0.2500	0.2500	+25.000%	1	417	-60.000%
2026-03-09	0.2300	0.2300	0.1700	0.2000	0.000%	66	418	-50.000%
2026-03-06	0.1800	0.2000	0.1800	0.2000	0.000%	5	394	-50.000%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-20.000%	10	390	-50.000%
2026-03-04	0.2500	0.2500	0.2500	0.2500	0.000%	1	380	-60.000%
2026-03-03	0.2700	0.2700	0.2000	0.2500	0.000%	4	379	-60.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	+31.579%	10	378	-60.000%
2026-02-25	0.1900	0.1900	0.1900	0.1900	-24.000%	2	378	-47.368%
2026-02-24	0.2500	0.2500	0.2500	0.2500	-39.024%	1	378	-60.000%
2026-02-20	0.4100	0.4100	0.4100	0.4100	+105.000%	1	378	-75.610%
2026-02-17	0.2400	0.2400	0.2000	0.2000	-33.333%	200	378	-50.000%
2026-02-11	0.3000	0.3000	0.3000	0.3000	+100.000%	5	416	-66.667%
2026-02-06	0.1500	0.1500	0.1500	0.1500	-62.500%	2	416	-33.333%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+14.286%	2	416	-75.000%
2026-01-26	0.3500	0.3500	0.3500	0.3500	-2.778%	2	416	-71.429%
2026-01-23	0.5500	0.5500	0.3600	0.3600	0.000%	4	416	-72.222%
2026-01-15	0.3600	0.3600	0.3600	0.3600	-34.545%	2	416	-72.222%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-8.333%	8	416	-81.818%
2026-01-08	0.6500	0.6500	0.6000	0.6000	+11.111%	5	419	-83.333%
2026-01-07	0.5200	0.6100	0.5200	0.5400	-11.475%	12	414	-81.481%
2026-01-06	0.6100	0.6100	0.6100	0.6100	-6.154%	20	415	-83.607%
2026-01-05	0.5800	0.7000	0.5800	0.6500	+3.175%	122	227	-84.615%
2025-12-31	0.6200	0.6500	0.6000	0.6300	+5.000%	106	227	-84.127%
2025-12-30	0.7000	0.7000	0.6000	0.6000	0.000%	6	227	-83.333%
2025-12-19	0.6000	0.6000	0.6000	0.6000	0.000%	4	229	-83.333%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+46.341%	5	230	-83.333%
2025-12-08	0.4300	0.5500	0.4100	0.4100	-18.000%	10	225	-75.610%
2025-12-02	0.5000	0.5000	0.5000	0.5000	+38.889%	40	225	-80.000%
2025-11-25	0.3600	0.3600	0.3600	0.3600	-23.404%	1	245	-72.222%
2025-11-24	0.4900	0.4900	0.4700	0.4700	+56.667%	6	244	-78.723%
2025-11-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	239	-66.667%
2025-11-19	0.4500	0.4500	0.3500	0.3500	-36.364%	12	238	-71.429%
2025-11-14	0.6100	0.6100	0.5500	0.5500	-12.698%	7	236	-81.818%
2025-11-07	0.6100	0.6300	0.6100	0.6300	-40.000%	20	239	-84.127%
2025-11-05	1.0500	1.0500	1.0500	1.0500	+1.942%	5	239	-90.476%
2025-10-27	1.1000	1.1000	1.0300	1.0300	+0.980%	10	227	-90.291%
2025-10-24	1.1000	1.1000	1.0200	1.0200	0.000%	11	227	-90.196%
2025-10-21	1.0200	1.0200	1.0200	1.0200	+2.000%	1	216	-90.196%
2025-10-17	1.0000	1.0500	1.0000	1.0000	-13.043%	3	216	-90.000%
2025-10-16	1.2500	1.2500	1.1500	1.1500	+15.000%	2	215	-91.304%
2025-10-14	1.0000	1.0000	1.0000	1.0000	+11.111%	1	213	-90.000%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+12.500%	11	212	-88.889%
2025-10-02	0.8000	0.8000	0.8000	0.8000	+17.647%	7	212	-87.500%
2025-10-01	0.6800	0.6800	0.6800	0.6800	-35.238%	1	205	-85.294%
2025-09-23	1.0000	1.0500	1.0000	1.0500	+10.526%	14	204	-90.476%
2025-09-19	0.8600	0.9500	0.8500	0.9500	+3.261%	14	200	-89.474%
2025-09-18	1.0000	1.0000	0.8100	0.9200	+4.545%	114	188	-89.130%
2025-09-17	0.9000	0.9000	0.8700	0.8800	-2.222%	4	137	-88.636%
2025-09-16	0.9200	0.9900	0.9000	0.9000	-5.263%	7	135	-88.889%
2025-09-15	0.9400	0.9500	0.7200	0.9500	-13.636%	14	138	-89.474%
2025-09-12	0.7500	1.1000	0.7500	1.1000	+48.649%	44	124	-90.909%
2025-09-11	0.8200	0.8200	0.7400	0.7400	-7.500%	52	90	-86.486%
2025-09-10	0.8000	0.8000	0.8000	0.8000	-11.111%	1	55	-87.500%
2025-09-09	0.9400	0.9400	0.9000	0.9000	-5.263%	4	54	-88.889%
2025-08-29	0.9500	0.9500	0.9500	0.9500	+3.261%	15	43	-89.474%
2025-08-28	0.9200	0.9200	0.9200	0.9200	-3.158%	3	43	-89.130%
2025-08-27	0.9500	0.9500	0.9500	0.9500	+5.556%	1	40	-89.474%
2025-08-26	0.9000	0.9000	0.9000	0.9000	-3.226%	25	39	-88.889%
2025-08-22	0.9300	0.9300	0.9300	0.9300	+8.140%	25	58	-89.247%
2025-08-20	0.8600	0.8600	0.8600	0.8600	-4.444%	1	33	-88.372%
2025-08-19	0.9000	0.9000	0.9000	0.9000	0.000%	32	0	-88.889%