Dark

EVLV20270115C10
EVLV Jan 15 2027 10.00 Call (EVLV270115C00010000)
option OPRA

EOD

Sep 17, 2026

0.03000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0500	0.0300	0.0300	0.000%	12	2,743	0.000%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-40.000%	79	2,734	0.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	+150.000%	7	2,734	-40.000%
2026-09-01	0.0200	0.0200	0.0200	0.0200	-75.000%	2	2,734	+50.000%
2026-08-31	0.0800	0.0800	0.0800	0.0800	-46.667%	1	2,735	-62.500%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+114.286%	3	2,735	-80.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	-30.000%	11	2,735	-57.143%
2026-08-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	2,738	-70.000%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-40.000%	40	2,737	-50.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	-16.667%	3	2,757	-70.000%
2026-08-17	0.1200	0.1200	0.1200	0.1200	+20.000%	7	2,757	-75.000%
2026-08-14	0.1000	0.1000	0.1000	0.1000	0.000%	31	2,757	-70.000%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-58.333%	136	2,757	-70.000%
2026-08-11	0.2400	0.2400	0.2400	0.2400	0.000%	12	2,760	-87.500%
2026-08-05	0.2200	0.2400	0.2100	0.2400	-4.000%	26	2,760	-87.500%
2026-08-04	0.2500	0.2500	0.2500	0.2500	+66.667%	10	2,785	-88.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,775	-80.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	+7.143%	10	2,776	-80.000%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+40.000%	1	2,776	-78.571%
2026-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	15	2,777	-70.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-41.176%	3	2,792	-70.000%
2026-07-20	0.1500	0.1700	0.1500	0.1700	+6.250%	101	2,789	-82.353%
2026-07-17	0.2000	0.2000	0.1600	0.1600	-38.462%	151	2,688	-81.250%
2026-07-16	0.2600	0.2600	0.2600	0.2600	-13.333%	4	2,788	-88.462%
2026-07-14	0.3000	0.3000	0.3000	0.3000	0.000%	2	2,788	-90.000%
2026-07-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	2,790	-90.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-10.714%	10	2,790	-88.000%
2026-07-09	0.3000	0.3000	0.2700	0.2800	-9.677%	12	2,790	-89.286%
2026-07-08	0.3100	0.3100	0.3100	0.3100	-22.500%	2	2,795	-90.323%
2026-07-06	0.4000	0.4000	0.4000	0.4000	0.000%	4	2,795	-92.500%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-11.111%	6	2,795	-92.500%
2026-07-01	0.5000	0.5000	0.4300	0.4500	+50.000%	39	2,795	-93.333%
2026-06-30	0.3000	0.3000	0.3000	0.3000	+50.000%	3	2,789	-90.000%
2026-06-26	0.2000	0.2500	0.2000	0.2000	-20.000%	6	2,787	-85.000%
2026-06-25	0.3000	0.3000	0.2500	0.2500	+19.048%	31	2,788	-88.000%
2026-06-24	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,794	-85.714%
2026-06-23	0.2500	0.2500	0.2500	0.2500	-37.500%	2	2,795	-88.000%
2026-06-22	0.4000	0.4000	0.4000	0.4000	+66.667%	1	2,793	-92.500%
2026-06-18	0.2400	0.2400	0.2400	0.2400	-20.000%	8	2,803	-87.500%
2026-06-17	0.3000	0.3000	0.3000	0.3000	-25.000%	21	2,803	-90.000%
2026-06-15	0.4000	0.4000	0.4000	0.4000	+2.564%	4	2,803	-92.500%
2026-06-12	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,799	-92.308%
2026-06-08	0.4000	0.4000	0.4000	0.4000	+11.111%	5	2,797	-92.500%
2026-06-05	0.3900	0.3900	0.3500	0.3600	-34.545%	102	2,797	-91.667%
2026-06-04	0.5000	0.5500	0.5000	0.5500	+5.769%	101	2,817	-94.545%
2026-06-03	0.6500	0.7500	0.5200	0.5200	-25.714%	19	2,816	-94.231%
2026-06-02	0.6600	0.7000	0.6600	0.7000	+16.667%	8	2,807	-95.714%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+7.143%	19	2,805	-95.000%
2026-05-29	0.5400	0.5600	0.5400	0.5600	+1.818%	30	2,791	-94.643%
2026-05-26	0.5200	0.6000	0.5200	0.5500	0.000%	57	2,810	-94.545%
2026-05-22	0.4500	0.5500	0.4500	0.5500	+30.952%	18	2,761	-94.545%
2026-05-20	0.4300	0.4300	0.4000	0.4200	+20.000%	16	2,761	-92.857%
2026-05-18	0.4500	0.4500	0.3500	0.3500	-12.500%	11	2,750	-91.429%
2026-05-15	0.4000	0.4000	0.4000	0.4000	0.000%	10	2,750	-92.500%
2026-05-14	0.4000	0.4000	0.3300	0.4000	-18.367%	50	2,750	-92.500%
2026-05-13	0.4000	0.4900	0.3000	0.4900	-47.872%	160	2,676	-93.878%
2026-05-07	0.9400	0.9400	0.9400	0.9400	+8.046%	1	2,676	-96.809%
2026-05-05	1.0500	1.0500	0.8700	0.8700	-3.333%	11	2,676	-96.552%
2026-05-04	0.9000	0.9000	0.9000	0.9000	-3.226%	11	2,678	-96.667%
2026-05-01	0.9000	0.9400	0.9000	0.9300	+10.714%	120	2,569	-96.774%
2026-04-30	0.7000	0.8500	0.7000	0.8400	+13.514%	16	2,569	-96.429%
2026-04-29	0.8100	0.8100	0.7400	0.7400	+2.778%	28	2,560	-95.946%
2026-04-28	0.7200	0.7200	0.7200	0.7200	+2.857%	5	2,558	-95.833%
2026-04-27	0.7200	0.7200	0.7000	0.7000	0.000%	8	2,558	-95.714%
2026-04-24	0.6200	0.7000	0.6200	0.7000	+16.667%	26	2,556	-95.714%
2026-04-23	0.6000	0.6000	0.6000	0.6000	-20.000%	15	2,557	-95.000%
2026-04-22	0.7300	0.7500	0.7000	0.7500	+7.143%	32	2,557	-96.000%
2026-04-21	0.8500	0.8500	0.7000	0.7000	+16.667%	53	2,516	-95.714%
2026-04-20	0.6000	0.6000	0.6000	0.6000	-20.000%	21	2,516	-95.000%
2026-04-17	0.7400	0.7500	0.7400	0.7500	+7.143%	2	2,516	-96.000%
2026-04-16	0.6800	0.7000	0.6800	0.7000	+16.667%	4	2,516	-95.714%
2026-04-15	0.6500	0.6500	0.6000	0.6000	-7.692%	160	2,516	-95.000%
2026-04-14	0.6400	0.7000	0.6300	0.6500	+18.182%	68	2,576	-95.385%
2026-04-13	0.6000	0.6000	0.5500	0.5500	-1.786%	2	2,567	-94.545%
2026-04-10	0.5700	0.5700	0.5600	0.5600	-13.846%	35	2,566	-94.643%
2026-04-09	0.4500	0.6800	0.4500	0.6500	+10.169%	81	2,531	-95.385%
2026-04-08	0.5800	0.6500	0.5100	0.5900	-1.667%	50	2,544	-94.915%
2026-04-07	0.6200	0.6200	0.5700	0.6000	0.000%	23	2,544	-95.000%
2026-04-06	0.5600	0.6500	0.5600	0.6000	-13.043%	5	2,522	-95.000%
2026-04-01	0.6000	0.7300	0.5500	0.6900	+7.812%	20	2,518	-95.652%
2026-03-31	0.6100	0.6400	0.5900	0.6400	-24.706%	9	2,533	-95.313%
2026-03-30	0.8500	0.8500	0.8500	0.8500	+37.097%	1	2,531	-96.471%
2026-03-26	0.6900	0.7000	0.5500	0.6200	-1.587%	110	2,531	-95.161%
2026-03-25	0.5900	0.6300	0.5900	0.6300	+14.545%	3	2,565	-95.238%
2026-03-24	0.5500	0.5500	0.5500	0.5500	-8.333%	40	2,565	-94.545%
2026-03-23	0.4700	0.6000	0.4700	0.6000	+9.091%	11	2,525	-95.000%
2026-03-20	0.4300	0.5500	0.4300	0.5500	+22.222%	82	2,517	-94.545%
2026-03-19	0.4500	0.4500	0.4500	0.4500	0.000%	16	2,506	-93.333%
2026-03-18	0.4000	0.4500	0.4000	0.4500	-18.182%	72	2,506	-93.333%
2026-03-17	0.5500	0.5500	0.5500	0.5500	+34.146%	25	2,527	-94.545%
2026-03-13	0.5000	0.5100	0.4000	0.4100	-31.667%	116	2,527	-92.683%
2026-03-12	0.5500	0.6000	0.4500	0.6000	0.000%	33	2,521	-95.000%
2026-03-11	0.4000	0.7000	0.3900	0.6000	+7.143%	264	2,514	-95.000%
2026-03-10	0.5000	0.5600	0.5000	0.5600	+24.444%	175	2,572	-94.643%
2026-03-09	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,515	-93.333%
2026-03-06	0.4500	0.4500	0.4500	0.4500	-4.255%	4	2,513	-93.333%
2026-03-05	0.4500	0.4700	0.4500	0.4700	0.000%	5	2,513	-93.617%
2026-03-03	0.4300	0.4700	0.4300	0.4700	-2.083%	70	2,514	-93.617%
2026-03-02	0.4800	0.4800	0.4800	0.4800	-2.041%	17	2,444	-93.750%
2026-02-27	0.4900	0.4900	0.4900	0.4900	+2.083%	10	2,427	-93.878%
2026-02-25	0.5000	0.5000	0.4800	0.4800	0.000%	27	2,390	-93.750%
2026-02-24	0.4800	0.4800	0.4800	0.4800	+11.628%	1	2,390	-93.750%
2026-02-23	0.3500	0.5000	0.3500	0.4300	-14.000%	107	2,389	-93.023%
2026-02-20	0.4500	0.5000	0.4500	0.5000	0.000%	80	2,391	-94.000%
2026-02-19	0.5400	0.5400	0.5000	0.5000	-28.571%	5	2,356	-94.000%
2026-02-18	0.7000	0.7000	0.7000	0.7000	+27.273%	20	2,356	-95.714%
2026-02-17	0.6800	0.6800	0.5500	0.5500	-16.667%	18	2,356	-94.545%
2026-02-13	0.6300	0.6600	0.6300	0.6600	+20.000%	2	2,351	-95.455%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,351	-94.545%
2026-02-11	0.5400	0.6500	0.5400	0.6000	+1.695%	78	2,351	-95.000%
2026-02-10	0.3700	0.6000	0.3700	0.5900	-1.667%	36	2,311	-94.915%
2026-02-09	0.5800	0.6000	0.5800	0.6000	0.000%	6	2,333	-95.000%
2026-02-06	0.6000	0.6000	0.5500	0.6000	+27.660%	15	2,327	-95.000%
2026-02-05	0.4700	0.4700	0.4700	0.4700	-6.000%	3	2,324	-93.617%
2026-02-04	0.5500	0.6000	0.5000	0.5000	-23.077%	10	2,321	-94.000%
2026-02-03	0.7400	0.7400	0.6100	0.6500	-18.750%	144	2,312	-95.385%
2026-02-02	0.7700	0.8000	0.7500	0.8000	-2.439%	29	2,173	-96.250%
2026-01-30	0.8200	0.8200	0.8200	0.8200	+15.493%	3	2,199	-96.341%
2026-01-29	0.7100	0.7100	0.7100	0.7100	-25.263%	3	2,197	-95.775%
2026-01-28	0.9500	0.9500	0.9500	0.9500	+11.765%	3	2,194	-96.842%
2026-01-27	0.8500	0.8500	0.8500	0.8500	0.000%	5	2,191	-96.471%
2026-01-26	0.9000	0.9000	0.8300	0.8500	-15.000%	14	2,196	-96.471%
2026-01-23	0.9000	1.0000	0.9000	1.0000	+17.647%	35	2,192	-97.000%
2026-01-22	0.8200	0.9000	0.7500	0.8500	0.000%	68	2,183	-96.471%
2026-01-21	0.7500	0.8500	0.7500	0.8500	+11.842%	58	2,129	-96.471%
2026-01-20	0.8500	0.8500	0.7600	0.7600	-9.524%	30	2,082	-96.053%
2026-01-16	0.9000	0.9000	0.8000	0.8400	-8.696%	55	2,047	-96.429%
2026-01-15	1.0200	1.0200	0.9000	0.9200	-14.019%	31	2,047	-96.739%
2026-01-14	1.0500	1.0700	0.9800	1.0700	0.000%	21	2,043	-97.196%
2026-01-13	1.2000	1.2000	1.0700	1.0700	-16.406%	104	2,053	-97.196%
2026-01-12	1.4000	1.4000	1.2800	1.2800	-5.185%	15	1,955	-97.656%
2026-01-09	1.4400	1.4400	1.3500	1.3500	+3.846%	13	1,944	-97.778%
2026-01-08	1.3000	1.3400	1.2800	1.3000	-1.515%	25	1,941	-97.692%
2026-01-07	1.3000	1.3200	1.2500	1.3200	+8.197%	22	1,939	-97.727%
2026-01-06	1.2200	1.2200	1.2200	1.2200	-15.862%	1	1,947	-97.541%
2026-01-05	1.1800	1.4500	1.1800	1.4500	+16.000%	85	2,023	-97.931%
2026-01-02	1.3000	1.3000	1.2500	1.2500	-7.407%	30	2,023	-97.600%
2025-12-31	1.3400	1.3500	1.3400	1.3500	+3.846%	21	1,996	-97.778%
2025-12-30	1.1800	1.3200	1.1800	1.3000	+30.000%	16	1,996	-97.692%
2025-12-29	1.0500	1.0500	1.0000	1.0000	0.000%	6	1,996	-97.000%
2025-12-26	1.0000	1.1500	1.0000	1.0000	0.000%	6	1,996	-97.000%
2025-12-24	1.0000	1.1100	1.0000	1.0000	-16.667%	53	1,994	-97.000%
2025-12-23	1.2000	1.2000	1.2000	1.2000	0.000%	25	1,994	-97.500%
2025-12-22	1.2800	1.2800	1.2000	1.2000	-6.977%	11	1,994	-97.500%
2025-12-19	1.4000	1.4000	1.2900	1.2900	-0.769%	43	1,994	-97.674%
2025-12-18	1.3500	1.5500	1.3000	1.3000	+12.069%	20	1,958	-97.692%
2025-12-17	1.1000	1.1600	1.1000	1.1600	+5.455%	6	1,955	-97.414%
2025-12-16	1.1000	1.1000	1.1000	1.1000	0.000%	5	1,954	-97.273%
2025-12-15	1.2500	1.2500	1.1000	1.1000	-5.983%	6	1,954	-97.273%
2025-12-12	1.1700	1.1700	1.1700	1.1700	+4.464%	15	1,948	-97.436%
2025-12-11	1.0500	1.1200	1.0500	1.1200	+0.901%	40	1,963	-97.321%
2025-12-08	1.1000	1.1100	1.0900	1.1100	+5.714%	21	1,963	-97.297%
2025-12-05	1.1000	1.1000	1.0500	1.0500	-12.500%	5	1,963	-97.143%
2025-12-04	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,963	-97.500%
2025-12-03	1.0500	1.0500	1.0500	1.0500	0.000%	7	1,963	-97.143%
2025-12-02	1.0000	1.0500	1.0000	1.0500	+5.000%	70	1,963	-97.143%
2025-12-01	0.9300	1.0000	0.9300	1.0000	+17.647%	21	1,983	-97.000%
2025-11-25	0.8500	0.8500	0.8500	0.8500	-6.593%	31	1,963	-96.471%
2025-11-24	0.9000	0.9100	0.9000	0.9100	+13.750%	5	1,934	-96.703%
2025-11-21	0.7500	0.8000	0.6600	0.8000	+6.667%	16	1,929	-96.250%
2025-11-20	0.8500	0.8500	0.7500	0.7500	-16.667%	20	1,929	-96.000%
2025-11-19	0.8800	0.9000	0.8800	0.9000	-5.263%	4	1,926	-96.667%
2025-11-18	0.9500	0.9500	0.9500	0.9500	+11.765%	1	1,924	-96.842%
2025-11-17	0.8500	0.8500	0.8500	0.8500	-31.452%	27	1,923	-96.471%
2025-11-14	1.4000	1.4000	0.9700	1.2400	-4.615%	81	1,911	-97.581%
2025-11-13	1.3500	1.3500	1.3000	1.3000	-13.333%	7	1,915	-97.692%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+25.000%	1	1,911	-98.000%
2025-11-11	1.2000	1.2000	1.2000	1.2000	-22.581%	1	1,911	-97.500%
2025-11-10	1.4000	1.5500	1.4000	1.5500	+9.155%	22	1,911	-98.065%
2025-11-07	1.2100	1.4200	1.2100	1.4200	+2.899%	21	1,931	-97.887%
2025-11-06	1.3800	1.3800	1.3800	1.3800	-1.429%	4	1,915	-97.826%
2025-11-05	1.4000	1.4000	1.4000	1.4000	-10.828%	6	1,915	-97.857%
2025-11-03	1.7700	1.7700	1.5700	1.5700	-12.778%	61	1,949	-98.089%
2025-10-31	1.8000	1.8000	1.8000	1.8000	+2.857%	1	1,949	-98.333%
2025-10-30	1.7500	1.7500	1.7500	1.7500	+0.575%	1	1,948	-98.286%
2025-10-29	2.0000	2.0000	1.7400	1.7400	-17.143%	32	1,948	-98.276%
2025-10-28	1.9300	2.2000	1.9300	2.1000	+2.941%	61	1,927	-98.571%
2025-10-27	2.0500	2.1800	2.0000	2.0400	-2.857%	225	1,767	-98.529%
2025-10-24	2.1000	2.2000	2.0700	2.1000	+16.022%	36	1,767	-98.571%
2025-10-23	1.9000	1.9000	1.8100	1.8100	+0.556%	10	1,764	-98.343%
2025-10-22	1.8800	1.9000	1.8000	1.8000	-10.000%	21	1,773	-98.333%
2025-10-21	2.0500	2.0500	1.9900	2.0000	-2.439%	11	1,773	-98.500%
2025-10-20	2.0000	2.0500	1.9000	2.0500	0.000%	26	1,783	-98.537%
2025-10-17	2.0000	2.0500	1.8500	2.0500	+2.500%	120	1,800	-98.537%
2025-10-16	2.4100	2.4100	2.0000	2.0000	-2.439%	54	1,748	-98.500%
2025-10-15	2.2200	2.2200	2.0000	2.0500	-2.381%	96	1,749	-98.537%
2025-10-14	2.1000	2.1000	2.0400	2.1000	+9.948%	32	1,709	-98.571%
2025-10-13	2.0400	2.0400	1.9000	1.9100	-0.521%	35	1,682	-98.429%
2025-10-10	1.8500	1.9500	1.8500	1.9200	-2.041%	179	1,683	-98.438%
2025-10-09	2.0000	2.0000	1.9500	1.9600	-2.000%	5	1,747	-98.469%
2025-10-08	1.7500	2.0300	1.7500	2.0000	+25.786%	42	1,746	-98.500%
2025-10-07	1.5500	1.6000	1.4000	1.5900	-0.625%	7	1,731	-98.113%
2025-10-06	1.6000	1.6000	1.6000	1.6000	-3.030%	10	1,731	-98.125%
2025-10-03	1.6500	1.6500	1.6000	1.6500	0.000%	3	1,721	-98.182%
2025-10-02	1.8000	1.8000	1.6000	1.6500	+3.125%	40	1,722	-98.182%
2025-10-01	1.6500	1.6500	1.6000	1.6000	0.000%	4	1,692	-98.125%
2025-09-30	1.6500	1.6500	1.5500	1.6000	-13.514%	18	1,692	-98.125%
2025-09-29	1.6000	1.9000	1.6000	1.8500	+2.778%	55	1,706	-98.378%
2025-09-26	1.7600	1.8000	1.7000	1.8000	-8.163%	338	1,713	-98.333%
2025-09-25	1.9200	2.0300	1.8000	1.9600	-6.667%	44	1,543	-98.469%
2025-09-24	2.3000	2.3000	2.0000	2.1000	-8.696%	81	1,532	-98.571%
2025-09-23	2.1500	2.3000	2.1500	2.3000	+10.048%	110	1,535	-98.696%
2025-09-22	1.9000	2.0900	1.8500	2.0900	+5.556%	51	1,489	-98.565%
2025-09-19	1.8300	2.0000	1.8000	1.9800	+1.538%	385	1,447	-98.485%
2025-09-18	1.9200	2.1500	1.8300	1.9500	+3.723%	48	1,063	-98.462%
2025-09-17	2.1000	2.1000	1.8800	1.8800	-10.476%	26	1,022	-98.404%
2025-09-16	1.9200	2.1300	1.9100	2.1000	+5.000%	222	1,016	-98.571%
2025-09-15	2.2500	2.2500	2.0000	2.0000	-11.504%	16	916	-98.500%
2025-09-12	1.8400	2.2600	1.8400	2.2600	+25.556%	18	907	-98.673%
2025-09-11	1.7300	1.9500	1.6000	1.8000	+2.273%	206	899	-98.333%
2025-09-10	1.7800	1.8000	1.7500	1.7600	-7.368%	18	718	-98.295%
2025-09-09	2.0000	2.0000	1.9000	1.9000	+11.765%	111	704	-98.421%
2025-09-05	1.7000	1.7000	1.7000	1.7000	+3.030%	10	604	-98.235%
2025-09-04	1.6500	1.6500	1.6500	1.6500	-10.811%	10	614	-98.182%
2025-09-03	1.7000	1.8500	1.7000	1.8500	+2.778%	15	604	-98.378%
2025-09-02	1.8000	1.8000	1.8000	1.8000	-5.263%	5	599	-98.333%
2025-08-29	1.9000	1.9000	1.9000	1.9000	-8.213%	12	594	-98.421%
2025-08-28	2.0000	2.0700	2.0000	2.0700	+0.976%	11	594	-98.551%
2025-08-27	2.0500	2.0500	2.0500	2.0500	+1.485%	10	585	-98.537%
2025-08-26	2.0200	2.0200	2.0200	2.0200	-9.417%	25	575	-98.515%
2025-08-25	2.2300	2.2300	2.2300	2.2300	+3.721%	1	550	-98.655%
2025-08-22	1.8500	2.1500	1.7300	2.1500	+18.132%	24	550	-98.605%
2025-08-20	1.6500	1.8200	1.6000	1.8200	+4.000%	28	567	-98.352%
2025-08-19	1.7500	1.8000	1.7000	1.7500	-2.778%	58	563	-98.286%
2025-08-18	1.7500	1.9500	1.7500	1.8000	+3.448%	69	552	-98.333%
2025-08-15	2.2000	2.3000	1.7400	1.7400	+16.000%	208	551	-98.276%
2025-08-14	1.5300	1.5500	1.4600	1.5000	-3.226%	30	528	-98.000%
2025-08-13	1.6000	1.6000	1.5000	1.5500	-3.125%	14	504	-98.065%
2025-08-12	1.5800	1.6000	1.3500	1.6000	+6.667%	23	493	-98.125%
2025-08-11	1.6000	1.6000	1.5000	1.5000	+11.111%	13	479	-98.000%
2025-08-07	1.5000	1.5000	1.3500	1.3500	-10.596%	7	466	-97.778%
2025-08-06	1.4000	1.5200	1.4000	1.5100	+7.092%	29	465	-98.013%
2025-08-05	1.4100	1.4100	1.4100	1.4100	-2.759%	5	465	-97.872%
2025-08-04	1.4500	1.4500	1.4500	1.4500	+13.281%	25	460	-97.931%
2025-07-31	1.2800	1.2800	1.2800	1.2800	-8.571%	1	436	-97.656%
2025-07-30	1.4000	1.4000	1.4000	1.4000	+7.692%	4	435	-97.857%
2025-07-29	1.4700	1.4700	1.3000	1.3000	-13.333%	5	435	-97.692%
2025-07-28	1.5000	1.5000	1.5000	1.5000	+27.119%	1	434	-98.000%
2025-07-25	1.2000	1.2000	1.1800	1.1800	-9.231%	2	434	-97.458%
2025-07-24	1.2000	1.3000	1.2000	1.3000	+2.362%	2	433	-97.692%
2025-07-23	1.2700	1.2700	1.2700	1.2700	-1.550%	20	431	-97.638%
2025-07-22	1.2000	1.2900	1.2000	1.2900	+48.276%	102	411	-97.674%
2025-07-21	1.0000	1.0000	0.8700	0.8700	+1,640.000%	33	409	-96.552%
2025-07-14	0.0500	0.0500	0.0500	0.0500	-94.565%	50	406	-40.000%
2025-07-10	0.9200	0.9200	0.9200	0.9200	-9.804%	20	456	-96.739%
2025-07-09	1.1000	1.1000	1.0200	1.0200	0.000%	50	456	-97.059%
2025-07-08	1.0000	1.0200	1.0000	1.0200	-2.857%	205	406	-97.059%
2025-07-02	1.0000	1.0500	1.0000	1.0500	-4.545%	13	201	-97.143%
2025-07-01	1.1000	1.1000	1.1000	1.1000	-12.000%	2	203	-97.273%
2025-06-30	1.2500	1.2500	1.2500	1.2500	+6.838%	15	203	-97.600%
2025-06-27	1.1700	1.1700	1.1700	1.1700	-4.878%	10	189	-97.436%
2025-06-26	1.2700	1.2700	1.2300	1.2300	+2.500%	4	179	-97.561%
2025-06-25	1.3000	1.3000	1.2000	1.2000	+8.108%	29	175	-97.500%
2025-06-23	1.0000	1.1100	1.0000	1.1100	+8.824%	102	146	-97.297%
2025-06-20	1.0000	1.0200	1.0000	1.0200	+50.000%	44	44	-97.059%
2025-06-17	0.6800	0.6800	0.6800	0.6800	-9.333%	1	23	-95.588%
2025-05-29	0.9000	0.9000	0.7500	0.7500	-25.000%	12	23	-96.000%
2025-05-28	1.0000	1.0000	1.0000	1.0000	-13.793%	3	12	-97.000%
2025-05-21	1.1600	1.1600	1.1600	1.1600	+12.621%	1	9	-97.414%
2025-05-20	1.0300	1.0300	1.0300	1.0300	-14.167%	5	8	-97.087%
2025-05-19	1.0000	1.2000	1.0000	1.2000	0.000%	3	3	-97.500%