Dark

EVLV20261016C6
EVLV Oct 16 2026 6.00 Call (EVLV261016C00006000)
option OPRA

EOD

Sep 17, 2026

0.10000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,340	0.000%
2026-09-14	0.0900	0.1000	0.0900	0.1000	+42.857%	8	1,338	0.000%
2026-09-11	0.0700	0.0700	0.0500	0.0700	+40.000%	4	1,331	+42.857%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-37.500%	10	1,327	+100.000%
2026-09-08	0.1000	0.1000	0.0800	0.0800	0.000%	14	1,327	+25.000%
2026-09-04	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,328	+25.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,328	0.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-47.368%	1	1,328	0.000%
2026-08-27	0.1700	0.2000	0.1700	0.1900	-5.000%	24	1,328	-47.368%
2026-08-25	0.1500	0.2500	0.1500	0.2000	0.000%	54	1,325	-50.000%
2026-08-24	0.2100	0.2200	0.2000	0.2000	-23.077%	12	1,291	-50.000%
2026-08-21	0.5000	0.5000	0.2500	0.2600	-3.704%	48	1,289	-61.538%
2026-08-20	0.2700	0.2700	0.2700	0.2700	-32.500%	2	1,255	-62.963%
2026-08-19	0.4100	0.4100	0.4000	0.4000	+21.212%	14	1,255	-75.000%
2026-08-18	0.3200	0.3300	0.3200	0.3300	-29.787%	3	1,251	-69.697%
2026-08-14	0.4700	0.4700	0.4700	0.4700	-11.321%	2	1,251	-78.723%
2026-08-13	0.5300	0.5300	0.5300	0.5300	+17.778%	2	1,251	-81.132%
2026-08-12	0.4200	0.4500	0.4000	0.4500	-35.714%	9	1,249	-77.778%
2026-08-04	0.6000	0.7000	0.6000	0.7000	+250.000%	11	1,254	-85.714%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-66.667%	2	1,254	-50.000%
2026-07-31	0.6000	0.7400	0.6000	0.6000	+11.111%	12	1,254	-83.333%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-1.818%	6	1,252	-81.481%
2026-07-29	0.5000	0.5500	0.5000	0.5500	-3.509%	35	1,252	-81.818%
2026-07-28	0.4500	0.5700	0.4500	0.5700	+14.000%	6	1,222	-82.456%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-12.281%	100	1,221	-80.000%
2026-07-21	0.5000	0.5700	0.5000	0.5700	-5.000%	3	1,211	-82.456%
2026-07-20	0.5500	0.6000	0.5500	0.6000	-33.333%	5	1,211	-83.333%
2026-07-08	0.9000	0.9000	0.9000	0.9000	-40.000%	2	1,212	-88.889%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+11.111%	6	1,210	-93.333%
2026-07-01	0.9000	1.3500	0.9000	1.3500	+66.667%	153	1,210	-92.593%
2026-06-30	0.8100	0.8100	0.8100	0.8100	+50.000%	20	1,208	-87.654%
2026-06-26	0.5100	0.6000	0.5100	0.5400	-22.857%	72	1,188	-81.481%
2026-06-24	0.7000	0.7000	0.7000	0.7000	+7.692%	5	1,123	-85.714%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-7.143%	19	1,118	-84.615%
2026-06-22	0.7200	0.7200	0.7000	0.7000	-23.077%	7	1,099	-85.714%
2026-06-17	0.9100	0.9100	0.9100	0.9100	-18.750%	1	1,092	-89.011%
2026-06-15	1.1200	1.1200	1.1200	1.1200	0.000%	1	1,092	-91.071%
2026-06-12	1.1200	1.1200	1.1200	1.1200	+24.444%	7	1,093	-91.071%
2026-06-10	0.9400	0.9400	0.9000	0.9000	-5.263%	5	1,093	-88.889%
2026-06-08	1.2000	1.2000	0.9500	0.9500	-20.833%	60	1,093	-89.474%
2026-06-05	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,040	-91.667%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-24.242%	3	1,040	-92.000%
2026-06-02	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,040	-93.939%
2026-06-01	1.5500	1.6000	1.5500	1.6000	+20.301%	7	1,040	-93.750%
2026-05-29	1.3300	1.3300	1.2700	1.3300	+6.400%	7	1,040	-92.481%
2026-05-26	1.3000	1.3000	1.2500	1.2500	+4.167%	7	1,039	-92.000%
2026-05-22	1.1500	1.2000	1.1200	1.2000	+20.000%	68	1,031	-91.667%
2026-05-20	0.9200	1.0000	0.9200	1.0000	+17.647%	2	1,031	-90.000%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-15.000%	9	1,022	-88.235%
2026-05-14	1.0000	1.0000	0.9000	1.0000	-13.043%	755	1,022	-90.000%
2026-05-13	1.3000	1.3000	0.8500	1.1500	-37.838%	855	231	-91.304%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-5.128%	58	231	-94.595%
2026-04-30	1.9500	1.9500	1.9500	1.9500	+8.939%	2	231	-94.872%
2026-04-21	1.7900	1.7900	1.7900	1.7900	+8.485%	1	229	-94.413%
2026-04-17	1.6500	1.6500	1.6500	1.6500	+6.452%	2	229	-93.939%
2026-04-16	1.5500	1.5500	1.5500	1.5500	+24.000%	2	229	-93.548%
2026-04-08	1.5700	1.5700	1.2500	1.2500	-7.407%	9	227	-92.000%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+11.570%	1	222	-92.593%
2026-03-31	1.2100	1.2100	1.2100	1.2100	+8.036%	1	222	-91.736%
2026-03-30	1.4200	1.4200	1.1200	1.1200	-13.846%	2	222	-91.071%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-3.704%	10	223	-92.308%
2026-03-26	1.3500	1.4200	1.3500	1.3500	+3.053%	31	213	-92.593%
2026-03-25	1.3300	1.3300	1.3100	1.3100	+4.800%	8	219	-92.366%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-5.303%	2	227	-92.000%
2026-03-23	1.1100	1.3500	1.1100	1.3200	+18.919%	8	225	-92.424%
2026-03-20	1.1000	1.1200	1.1000	1.1100	+12.121%	6	222	-90.991%
2026-03-19	0.9900	0.9900	0.9900	0.9900	-1.000%	100	221	-89.899%
2026-03-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	225	-90.000%
2026-03-16	1.0100	1.0100	0.9800	1.0000	+7.527%	14	224	-90.000%
2026-03-13	0.9300	0.9500	0.9300	0.9300	-2.105%	115	221	-89.247%
2026-03-12	1.3300	1.3300	0.9500	0.9500	-26.357%	11	110	-89.474%
2026-03-11	0.9000	1.3000	0.9000	1.2900	+29.000%	62	107	-92.248%
2026-03-10	1.1200	1.1200	1.0000	1.0000	0.000%	29	59	-90.000%
2026-03-05	1.0500	1.0500	1.0000	1.0000	-4.762%	53	76	-90.000%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+1.942%	3	29	-90.476%
2026-03-03	1.2000	1.2000	1.0300	1.0300	+0.980%	6	26	-90.291%
2026-03-02	1.0200	1.0200	1.0000	1.0200	+5.155%	3	20	-90.196%
2026-02-27	0.9700	0.9700	0.9700	0.9700	-11.818%	7	17	-89.691%
2026-02-26	1.2000	1.2000	1.1000	1.1000	0.000%	11	10	-90.909%