Dark

EVH20270115C5
EVH Jan 15 2027 5.00 Call (EVH270115C00005000)
option OPRA

EOD

Aug 6, 2026

0.5000+100.000%(+0.2500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5800	0.5800	0.4000	0.5000	+100.000%	25	865	0.000%
2026-08-04	0.2500	0.2500	0.2500	0.2500	-37.500%	2	844	+100.000%
2026-08-03	0.4000	0.4000	0.4000	0.4000	+33.333%	10	844	+25.000%
2026-07-30	0.3000	0.3000	0.3000	0.3000	-33.333%	2	834	+66.667%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-18.182%	10	834	+11.111%
2026-07-27	0.7000	0.7000	0.5500	0.5500	-56.000%	11	834	-9.091%
2026-07-23	0.8500	1.2500	0.8500	1.2500	-28.571%	183	823	-60.000%
2026-07-13	1.7500	1.7500	1.7500	1.7500	-2.778%	1	836	-71.429%
2026-07-06	1.9500	1.9500	1.8000	1.8000	-2.703%	21	836	-72.222%
2026-07-01	1.8500	1.8500	1.8500	1.8500	+8.824%	1	836	-72.973%
2026-06-29	1.6500	1.7000	1.6500	1.7000	+30.769%	50	836	-70.588%
2026-06-25	1.3000	1.3000	1.3000	1.3000	+4.000%	22	816	-61.538%
2026-06-24	1.2500	1.2500	1.2500	1.2500	+4.167%	1	814	-60.000%
2026-06-23	1.0200	1.2000	1.0200	1.2000	+16.505%	21	813	-58.333%
2026-06-18	1.0300	1.0300	1.0300	1.0300	-8.036%	5	812	-51.456%
2026-06-12	1.1200	1.1200	1.1200	1.1200	+4.673%	1	812	-55.357%
2026-06-11	1.0700	1.0700	1.0700	1.0700	-12.295%	50	812	-53.271%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-2.400%	15	812	-59.016%
2026-06-08	0.8000	1.3000	0.8000	1.2500	+47.059%	68	805	-60.000%
2026-06-01	0.8500	0.8500	0.8500	0.8500	+13.333%	2	806	-41.176%
2026-05-29	0.7000	0.8000	0.7000	0.7500	+19.048%	7	806	-33.333%
2026-05-27	0.7000	0.7000	0.6300	0.6300	-33.684%	2	801	-20.635%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-5.000%	20	799	-47.368%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+8.696%	2	779	-50.000%
2026-05-08	0.9500	0.9500	0.9200	0.9200	-2.128%	65	777	-45.652%
2026-05-07	0.9300	1.0000	0.9300	0.9400	+56.667%	50	767	-46.809%
2026-05-06	0.6000	0.6000	0.6000	0.6000	-20.000%	1	752	-16.667%
2026-05-04	0.7500	0.7500	0.7200	0.7500	+15.385%	63	753	-33.333%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+18.182%	2	736	-23.077%
2026-04-28	0.5500	0.5500	0.5500	0.5500	0.000%	29	736	-9.091%
2026-04-27	0.5500	0.5700	0.5500	0.5500	0.000%	12	736	-9.091%
2026-04-21	0.5500	0.5500	0.5500	0.5500	+41.026%	2	725	-9.091%
2026-04-17	0.3500	0.3900	0.3500	0.3900	+30.000%	12	725	+28.205%
2026-04-15	0.3300	0.3300	0.3000	0.3000	+50.000%	37	720	+66.667%
2026-04-13	0.2000	0.2000	0.2000	0.2000	-44.444%	200	697	+150.000%
2026-04-08	0.4000	0.4000	0.3600	0.3600	+20.000%	24	497	+38.889%
2026-04-07	0.3000	0.3500	0.3000	0.3000	+20.000%	74	477	+66.667%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-16.667%	10	474	+100.000%
2026-03-26	0.3300	0.3300	0.3000	0.3000	+3.448%	3	474	+66.667%
2026-03-25	0.2800	0.2900	0.2800	0.2900	-3.333%	2	471	+72.414%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-53.846%	2	469	+66.667%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+38.298%	5	469	-23.077%
2026-03-16	0.4400	0.4700	0.4400	0.4700	-6.000%	15	464	+6.383%
2026-03-09	0.5000	0.5500	0.5000	0.5000	-16.667%	109	464	0.000%
2026-03-04	0.4500	0.8000	0.4500	0.6000	-18.919%	11	380	-16.667%
2026-03-02	0.6500	0.7400	0.6500	0.7400	+64.444%	27	380	-32.432%
2026-02-25	0.4500	0.5500	0.4500	0.4500	+9.756%	5	392	+11.111%
2026-02-18	0.5000	0.5000	0.3800	0.4100	+17.143%	35	392	+21.951%
2026-02-12	0.4000	0.4000	0.3500	0.3500	-22.222%	20	377	+42.857%
2026-02-11	0.4500	0.4500	0.4500	0.4500	-10.000%	11	378	+11.111%
2026-02-06	0.5000	0.5000	0.5000	0.5000	-9.091%	20	368	0.000%
2026-02-03	0.5500	0.5500	0.5500	0.5500	-8.333%	2	348	-9.091%
2026-02-02	0.6500	0.6500	0.6000	0.6000	0.000%	4	348	-16.667%
2026-01-27	0.5500	0.6800	0.5500	0.6000	-25.000%	92	345	-16.667%
2026-01-26	0.8600	0.8600	0.7900	0.8000	-18.367%	42	331	-37.500%
2026-01-23	0.9800	0.9800	0.9800	0.9800	+6.522%	1	307	-48.980%
2026-01-22	1.0000	1.0000	0.9200	0.9200	+2.222%	10	307	-45.652%
2026-01-21	0.9000	0.9000	0.9000	0.9000	-8.163%	25	307	-44.444%
2026-01-14	1.2000	1.2000	0.9800	0.9800	-10.909%	20	282	-48.980%
2026-01-12	1.1000	1.1000	0.9500	1.1000	0.000%	14	262	-54.545%
2026-01-08	1.1000	1.1000	1.1000	1.1000	+4.762%	2	265	-54.545%
2026-01-06	1.0400	1.0500	1.0400	1.0500	0.000%	2	265	-52.381%
2026-01-05	0.9000	1.0500	0.9000	1.0500	0.000%	4	266	-52.381%
2026-01-02	1.2000	1.2000	1.0500	1.0500	-4.545%	2	266	-52.381%
2025-12-29	1.1000	1.1000	1.1000	1.1000	0.000%	11	264	-54.545%
2025-12-22	1.1200	1.1200	1.1000	1.1000	+0.917%	3	253	-54.545%
2025-12-19	1.1500	1.1500	1.0200	1.0900	-9.167%	35	250	-54.128%
2025-12-12	1.2000	1.2000	1.2000	1.2000	+9.091%	2	222	-58.333%
2025-12-10	1.1000	1.1000	1.1000	1.1000	0.000%	1	220	-54.545%
2025-12-08	1.2000	1.2000	1.1000	1.1000	-0.901%	4	220	-54.545%
2025-12-04	1.1100	1.1100	1.1100	1.1100	-7.500%	88	216	-54.955%
2025-12-03	1.2000	1.2000	1.2000	1.2000	+9.091%	1	128	-58.333%
2025-12-02	1.2500	1.2500	1.1000	1.1000	-8.333%	11	127	-54.545%
2025-12-01	1.2000	1.2000	1.2000	1.2000	-12.409%	5	116	-58.333%
2025-11-26	1.3700	1.3700	1.3700	1.3700	-2.143%	5	113	-63.504%
2025-11-25	1.4000	1.4000	1.4000	1.4000	0.000%	10	113	-64.286%
2025-11-24	1.4000	1.4000	1.4000	1.4000	+16.667%	1	103	-64.286%
2025-11-21	1.1000	1.3000	1.1000	1.2000	+20.000%	35	102	-58.333%
2025-11-20	1.0000	1.0000	1.0000	1.0000	+17.647%	5	102	-50.000%
2025-11-19	0.8500	0.8500	0.8500	0.8500	-29.167%	8	97	-41.176%
2025-11-14	1.2000	1.2000	1.2000	1.2000	-14.286%	63	97	-58.333%
2025-11-13	1.4000	1.4000	1.4000	1.4000	+3.704%	3	37	-64.286%
2025-11-12	1.7000	1.7000	1.3000	1.3500	-22.857%	14	34	-62.963%
2025-11-11	1.5000	1.7500	1.3500	1.7500	+6.061%	17	21	-71.429%
2025-11-10	1.7000	1.7000	1.6500	1.6500	0.000%	10	9	-69.697%
2025-11-07	2.3000	2.3000	1.5000	1.6500	-78.571%	9	9	-69.697%
2025-03-20	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-93.506%