Dark

EVGO20280121C4
EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)
option OPRA

EOD

Aug 5, 2026

0.3500+600.000%(+0.3000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3500	0.3500	0.3500	0.3500	+600.000%	10	780	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-83.333%	1	770	+600.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	770	+16.667%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	770	0.000%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	2	768	-12.500%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	768	-30.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-11.111%	1	767	-12.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+7.143%	5	768	-22.222%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-6.667%	108	768	-16.667%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-10.000%	2	768	-22.222%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-12.281%	1	768	-30.000%
2026-06-11	0.5600	0.5700	0.5500	0.5700	+3.636%	50	768	-38.596%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	718	-36.364%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-14.286%	2	716	-41.667%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	714	-50.000%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-11.111%	6	714	-56.250%
2026-06-03	0.9000	0.9000	0.9000	0.9000	+52.542%	1	711	-61.111%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+7.273%	10	711	-40.678%
2026-05-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	721	-36.364%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	722	-36.364%
2026-05-11	0.6500	0.6500	0.5500	0.5500	-8.333%	10	722	-36.364%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	717	-41.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	715	-41.667%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-14.286%	3	715	-41.667%
2026-05-04	0.4500	0.7000	0.4500	0.7000	+7.692%	28	715	-50.000%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+8.333%	5	717	-46.154%
2026-04-10	0.6100	0.7000	0.6000	0.6000	0.000%	70	717	-41.667%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+20.000%	2	681	-41.667%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+11.111%	8	681	-30.000%
2026-03-26	0.5000	0.5000	0.4100	0.4500	-25.000%	15	689	-22.222%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-11.765%	1	679	-41.667%
2026-03-24	0.7200	0.7200	0.6800	0.6800	+23.636%	10	679	-48.529%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	7	669	-36.364%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-11.765%	1	662	-41.667%
2026-03-13	0.6600	0.6800	0.6500	0.6800	+15.254%	28	661	-48.529%
2026-03-12	0.6600	0.6600	0.5900	0.5900	-9.231%	8	658	-40.678%
2026-03-09	0.8000	0.8000	0.6500	0.6500	-20.732%	31	656	-46.154%
2026-03-04	0.9500	0.9500	0.8200	0.8200	-18.812%	85	640	-57.317%
2026-03-03	1.1500	1.1500	1.0000	1.0100	-8.182%	6	570	-65.347%
2026-03-02	0.9500	1.1100	0.9500	1.1000	+10.000%	15	575	-68.182%
2026-02-23	1.1000	1.1000	1.0000	1.0000	+17.647%	21	561	-65.000%
2026-02-20	1.0100	1.0100	0.8500	0.8500	-29.167%	40	540	-58.824%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+7.143%	1	500	-70.833%
2026-02-06	1.2000	1.2000	1.1200	1.1200	-13.846%	33	499	-68.750%
2026-01-30	1.3100	1.3100	1.2800	1.3000	0.000%	42	472	-73.077%
2026-01-29	1.3000	1.3500	1.3000	1.3000	0.000%	49	432	-73.077%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+18.182%	10	400	-73.077%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-31.250%	10	400	-68.182%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+33.333%	5	410	-78.125%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+9.091%	1	405	-70.833%
2026-01-21	1.7500	1.7500	1.1000	1.1000	+4.762%	13	404	-68.182%
2026-01-20	1.0500	1.0500	1.0500	1.0500	-16.000%	2	392	-66.667%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+4.167%	5	387	-72.000%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-7.692%	3	387	-70.833%
2026-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	387	-73.077%
2026-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	5	387	-73.077%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+6.557%	3	387	-73.077%
2026-01-02	1.1000	1.2200	1.1000	1.2200	+1.667%	26	384	-71.311%
2025-12-29	1.7900	1.7900	1.2000	1.2000	-7.692%	15	370	-70.833%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-2.985%	10	365	-73.077%
2025-12-23	1.3400	1.3400	1.3400	1.3400	+10.744%	1	365	-73.881%
2025-12-22	1.2100	1.2100	1.2100	1.2100	-3.200%	1	364	-71.074%
2025-12-19	1.1500	1.2900	1.1500	1.2500	-1.575%	4	363	-72.000%
2025-12-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	361	-72.441%
2025-12-16	1.2500	1.2500	1.2500	1.2500	-35.897%	11	360	-72.000%
2025-12-15	1.9500	1.9500	1.9500	1.9500	+56.000%	2	360	-82.051%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-13.793%	10	352	-72.000%
2025-12-05	1.5000	1.5000	1.4500	1.4500	-6.452%	4	352	-75.862%
2025-12-03	1.5500	1.5500	1.5500	1.5500	+20.155%	1	348	-77.419%
2025-12-02	1.2900	1.2900	1.2900	1.2900	-11.644%	5	347	-72.868%
2025-12-01	1.4600	1.4600	1.4600	1.4600	+26.957%	25	342	-76.027%
2025-11-25	1.2500	1.2500	1.1500	1.1500	0.000%	22	342	-69.565%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-11.538%	10	322	-69.565%
2025-11-21	1.2300	1.3000	1.2300	1.3000	+13.043%	2	321	-73.077%
2025-11-20	1.1500	1.1500	1.1500	1.1500	+15.000%	25	321	-69.565%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-13.043%	1	296	-65.000%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-11.538%	2	296	-69.565%
2025-11-12	1.5000	1.5000	1.3000	1.3000	-10.345%	12	296	-73.077%
2025-11-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	284	-75.862%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-9.375%	200	284	-75.862%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-12.568%	10	332	-78.125%
2025-10-30	1.8600	1.8600	1.8300	1.8300	-3.684%	6	322	-80.874%
2025-10-29	1.9000	1.9000	1.9000	1.9000	-5.000%	10	316	-81.579%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+1.010%	10	296	-82.500%
2025-10-24	2.1500	2.1500	1.9800	1.9800	-1.000%	7	296	-82.323%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-6.977%	12	301	-82.500%
2025-10-21	2.4000	2.4000	2.1500	2.1500	0.000%	9	289	-83.721%
2025-10-20	2.2000	2.2000	2.1500	2.1500	-10.417%	210	280	-83.721%
2025-10-17	2.4000	2.4000	2.4000	2.4000	+9.091%	10	70	-85.417%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-20.000%	1	60	-84.091%
2025-10-15	2.7500	2.7500	2.7500	2.7500	+22.222%	1	59	-87.273%
2025-10-14	2.2500	2.2500	2.2500	2.2500	-10.000%	1	58	-84.444%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+13.636%	5	59	-86.000%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-10.931%	1	57	-84.091%
2025-10-07	2.4700	2.4700	2.4700	2.4700	-1.200%	1	57	-85.830%
2025-10-06	2.6500	2.6500	2.5000	2.5000	0.000%	2	56	-86.000%
2025-10-02	2.5500	2.5500	2.5000	2.5000	0.000%	4	54	-86.000%
2025-10-01	2.5000	2.5000	2.5000	2.5000	+11.111%	6	50	-86.000%
2025-09-29	2.2500	2.2500	2.2500	2.2500	+9.223%	1	44	-84.444%
2025-09-22	2.0600	2.0600	2.0600	2.0600	-4.186%	2	44	-83.010%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-4.444%	2	42	-83.721%
2025-09-18	2.4000	2.4000	2.2500	2.2500	+0.446%	4	40	-84.444%
2025-09-17	2.1500	2.3000	2.1500	2.2400	0.000%	36	36	-84.375%

.dark-mode .M3Z4vY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M3Z4vY{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20280121C4EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)option OPRA

EVGO20280121C4
EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)
option OPRA