Dark

EVGO20280121C4
EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)
option OPRA

EOD

Sep 24, 2026

0.1500-25.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	1	827	0.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	1	826	-25.000%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-16.667%	10	826	-25.000%
2026-09-17	0.2500	0.3000	0.2000	0.2400	-4.000%	130	821	-37.500%
2026-09-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	874	-40.000%
2026-09-10	0.3000	0.3000	0.2500	0.2500	-28.571%	2	874	-40.000%
2026-09-03	0.3500	0.3500	0.3500	0.3500	+40.000%	1	874	-57.143%
2026-09-02	0.2500	0.2500	0.2500	0.2500	+8.696%	10	873	-40.000%
2026-09-01	0.2500	0.2500	0.2300	0.2300	-8.000%	28	873	-34.783%
2026-08-28	0.2400	0.2500	0.2400	0.2500	+8.696%	54	847	-40.000%
2026-08-27	0.2300	0.2300	0.2300	0.2300	-14.815%	2	807	-34.783%
2026-08-26	0.2700	0.2700	0.2700	0.2700	-6.897%	2	805	-44.444%
2026-08-25	0.2500	0.3500	0.2500	0.2900	+16.000%	45	804	-48.276%
2026-08-20	0.2500	0.2500	0.2500	0.2500	-16.667%	1	780	-40.000%
2026-08-19	0.2900	0.3000	0.2900	0.3000	-3.226%	7	780	-50.000%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+3.333%	10	781	-51.613%
2026-08-07	0.2900	0.3000	0.2900	0.3000	-14.286%	3	781	-50.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+600.000%	10	780	-57.143%
2026-07-29	0.0500	0.0500	0.0500	0.0500	-83.333%	1	770	+200.000%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-14.286%	1	770	-50.000%
2026-07-20	0.3500	0.3500	0.3500	0.3500	-12.500%	2	770	-57.143%
2026-07-16	0.4000	0.4000	0.4000	0.4000	-20.000%	2	768	-62.500%
2026-07-08	0.5000	0.5000	0.5000	0.5000	+25.000%	1	768	-70.000%
2026-07-07	0.4000	0.4000	0.4000	0.4000	-11.111%	1	767	-62.500%
2026-07-02	0.4500	0.4500	0.4500	0.4500	+7.143%	5	768	-66.667%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-6.667%	108	768	-64.286%
2026-06-24	0.4500	0.4500	0.4500	0.4500	-10.000%	2	768	-66.667%
2026-06-23	0.5000	0.5000	0.5000	0.5000	-12.281%	1	768	-70.000%
2026-06-11	0.5600	0.5700	0.5500	0.5700	+3.636%	50	768	-73.684%
2026-06-10	0.5500	0.5500	0.5500	0.5500	-8.333%	2	718	-72.727%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-14.286%	2	716	-75.000%
2026-06-05	0.7000	0.7000	0.7000	0.7000	-12.500%	1	714	-78.571%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-11.111%	6	714	-81.250%
2026-06-03	0.9000	0.9000	0.9000	0.9000	+52.542%	1	711	-83.333%
2026-05-27	0.5900	0.5900	0.5900	0.5900	+7.273%	10	711	-74.576%
2026-05-13	0.5500	0.5500	0.5500	0.5500	0.000%	2	721	-72.727%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	1	722	-72.727%
2026-05-11	0.6500	0.6500	0.5500	0.5500	-8.333%	10	722	-72.727%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	2	717	-75.000%
2026-05-07	0.6000	0.6000	0.6000	0.6000	0.000%	2	715	-75.000%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-14.286%	3	715	-75.000%
2026-05-04	0.4500	0.7000	0.4500	0.7000	+7.692%	28	715	-78.571%
2026-04-27	0.6500	0.6500	0.6500	0.6500	+8.333%	5	717	-76.923%
2026-04-10	0.6100	0.7000	0.6000	0.6000	0.000%	70	717	-75.000%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+20.000%	2	681	-75.000%
2026-03-30	0.5000	0.5000	0.5000	0.5000	+11.111%	8	681	-70.000%
2026-03-26	0.5000	0.5000	0.4100	0.4500	-25.000%	15	689	-66.667%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-11.765%	1	679	-75.000%
2026-03-24	0.7200	0.7200	0.6800	0.6800	+23.636%	10	679	-77.941%
2026-03-20	0.5500	0.5500	0.5500	0.5500	-8.333%	7	669	-72.727%
2026-03-18	0.6000	0.6000	0.6000	0.6000	-11.765%	1	662	-75.000%
2026-03-13	0.6600	0.6800	0.6500	0.6800	+15.254%	28	661	-77.941%
2026-03-12	0.6600	0.6600	0.5900	0.5900	-9.231%	8	658	-74.576%
2026-03-09	0.8000	0.8000	0.6500	0.6500	-20.732%	31	656	-76.923%
2026-03-04	0.9500	0.9500	0.8200	0.8200	-18.812%	85	640	-81.707%
2026-03-03	1.1500	1.1500	1.0000	1.0100	-8.182%	6	570	-85.149%
2026-03-02	0.9500	1.1100	0.9500	1.1000	+10.000%	15	575	-86.364%
2026-02-23	1.1000	1.1000	1.0000	1.0000	+17.647%	21	561	-85.000%
2026-02-20	1.0100	1.0100	0.8500	0.8500	-29.167%	40	540	-82.353%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+7.143%	1	500	-87.500%
2026-02-06	1.2000	1.2000	1.1200	1.1200	-13.846%	33	499	-86.607%
2026-01-30	1.3100	1.3100	1.2800	1.3000	0.000%	42	472	-88.462%
2026-01-29	1.3000	1.3500	1.3000	1.3000	0.000%	49	432	-88.462%
2026-01-28	1.3000	1.3000	1.3000	1.3000	+18.182%	10	400	-88.462%
2026-01-27	1.1000	1.1000	1.1000	1.1000	-31.250%	10	400	-86.364%
2026-01-23	1.6000	1.6000	1.6000	1.6000	+33.333%	5	410	-90.625%
2026-01-22	1.2000	1.2000	1.2000	1.2000	+9.091%	1	405	-87.500%
2026-01-21	1.7500	1.7500	1.1000	1.1000	+4.762%	13	404	-86.364%
2026-01-20	1.0500	1.0500	1.0500	1.0500	-16.000%	2	392	-85.714%
2026-01-16	1.2500	1.2500	1.2500	1.2500	+4.167%	5	387	-88.000%
2026-01-14	1.2000	1.2000	1.2000	1.2000	-7.692%	3	387	-87.500%
2026-01-12	1.3000	1.3000	1.3000	1.3000	0.000%	1	387	-88.462%
2026-01-07	1.3000	1.3000	1.3000	1.3000	0.000%	5	387	-88.462%
2026-01-05	1.3000	1.3000	1.3000	1.3000	+6.557%	3	387	-88.462%
2026-01-02	1.1000	1.2200	1.1000	1.2200	+1.667%	26	384	-87.705%
2025-12-29	1.7900	1.7900	1.2000	1.2000	-7.692%	15	370	-87.500%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-2.985%	10	365	-88.462%
2025-12-23	1.3400	1.3400	1.3400	1.3400	+10.744%	1	365	-88.806%
2025-12-22	1.2100	1.2100	1.2100	1.2100	-3.200%	1	364	-87.603%
2025-12-19	1.1500	1.2900	1.1500	1.2500	-1.575%	4	363	-88.000%
2025-12-18	1.2700	1.2700	1.2700	1.2700	+1.600%	1	361	-88.189%
2025-12-16	1.2500	1.2500	1.2500	1.2500	-35.897%	11	360	-88.000%
2025-12-15	1.9500	1.9500	1.9500	1.9500	+56.000%	2	360	-92.308%
2025-12-11	1.2500	1.2500	1.2500	1.2500	-13.793%	10	352	-88.000%
2025-12-05	1.5000	1.5000	1.4500	1.4500	-6.452%	4	352	-89.655%
2025-12-03	1.5500	1.5500	1.5500	1.5500	+20.155%	1	348	-90.323%
2025-12-02	1.2900	1.2900	1.2900	1.2900	-11.644%	5	347	-88.372%
2025-12-01	1.4600	1.4600	1.4600	1.4600	+26.957%	25	342	-89.726%
2025-11-25	1.2500	1.2500	1.1500	1.1500	0.000%	22	342	-86.957%
2025-11-24	1.1500	1.1500	1.1500	1.1500	-11.538%	10	322	-86.957%
2025-11-21	1.2300	1.3000	1.2300	1.3000	+13.043%	2	321	-88.462%
2025-11-20	1.1500	1.1500	1.1500	1.1500	+15.000%	25	321	-86.957%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-13.043%	1	296	-85.000%
2025-11-18	1.1500	1.1500	1.1500	1.1500	-11.538%	2	296	-86.957%
2025-11-12	1.5000	1.5000	1.3000	1.3000	-10.345%	12	296	-88.462%
2025-11-10	1.4500	1.4500	1.4500	1.4500	0.000%	1	284	-89.655%
2025-11-07	1.4500	1.4500	1.4500	1.4500	-9.375%	200	284	-89.655%
2025-11-06	1.6000	1.6000	1.6000	1.6000	-12.568%	10	332	-90.625%
2025-10-30	1.8600	1.8600	1.8300	1.8300	-3.684%	6	322	-91.803%
2025-10-29	1.9000	1.9000	1.9000	1.9000	-5.000%	10	316	-92.105%
2025-10-27	2.0000	2.0000	2.0000	2.0000	+1.010%	10	296	-92.500%
2025-10-24	2.1500	2.1500	1.9800	1.9800	-1.000%	7	296	-92.424%
2025-10-23	2.0000	2.0000	2.0000	2.0000	-6.977%	12	301	-92.500%
2025-10-21	2.4000	2.4000	2.1500	2.1500	0.000%	9	289	-93.023%
2025-10-20	2.2000	2.2000	2.1500	2.1500	-10.417%	210	280	-93.023%
2025-10-17	2.4000	2.4000	2.4000	2.4000	+9.091%	10	70	-93.750%
2025-10-16	2.2000	2.2000	2.2000	2.2000	-20.000%	1	60	-93.182%
2025-10-15	2.7500	2.7500	2.7500	2.7500	+22.222%	1	59	-94.545%
2025-10-14	2.2500	2.2500	2.2500	2.2500	-10.000%	1	58	-93.333%
2025-10-13	2.5000	2.5000	2.5000	2.5000	+13.636%	5	59	-94.000%
2025-10-10	2.2000	2.2000	2.2000	2.2000	-10.931%	1	57	-93.182%
2025-10-07	2.4700	2.4700	2.4700	2.4700	-1.200%	1	57	-93.927%
2025-10-06	2.6500	2.6500	2.5000	2.5000	0.000%	2	56	-94.000%
2025-10-02	2.5500	2.5500	2.5000	2.5000	0.000%	4	54	-94.000%
2025-10-01	2.5000	2.5000	2.5000	2.5000	+11.111%	6	50	-94.000%
2025-09-29	2.2500	2.2500	2.2500	2.2500	+9.223%	1	44	-93.333%
2025-09-22	2.0600	2.0600	2.0600	2.0600	-4.186%	2	44	-92.718%
2025-09-19	2.1500	2.1500	2.1500	2.1500	-4.444%	2	42	-93.023%
2025-09-18	2.4000	2.4000	2.2500	2.2500	+0.446%	4	40	-93.333%
2025-09-17	2.1500	2.3000	2.1500	2.2400	0.000%	36	36	-93.304%

.dark-mode .fHqdTh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHqdTh{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20280121C4EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)option OPRA

EVGO20280121C4
EVGO Jan 21 2028 4.00 Call (EVGO280121C00004000)
option OPRA