Dark

EVGO20280121C3
EVGO Jan 21 2028 3.00 Call (EVGO280121C00003000)
option OPRA

EOD

Sep 23, 2026

0.2900-14.706%(-0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3000	0.2900	0.2900	-14.706%	6	2,311	0.000%
2026-09-21	0.3100	0.3400	0.3000	0.3400	+36.000%	5	2,312	-14.706%
2026-09-17	0.3200	0.3200	0.2500	0.2500	-26.471%	503	2,308	+16.000%
2026-09-14	0.3400	0.3400	0.3400	0.3400	+13.333%	2	2,414	-14.706%
2026-09-11	0.3500	0.3500	0.3000	0.3000	-14.286%	13	2,414	-3.333%
2026-09-10	0.3100	0.3500	0.3100	0.3500	+2.941%	2	2,411	-17.143%
2026-09-09	0.3400	0.3400	0.3400	0.3400	+3.030%	2	2,411	-14.706%
2026-09-08	0.3600	0.3600	0.3300	0.3300	+17.857%	11	2,411	-12.121%
2026-09-02	0.3500	0.3500	0.2500	0.2800	-6.667%	6	2,421	+3.571%
2026-09-01	0.3000	0.3200	0.3000	0.3000	0.000%	74	2,422	-3.333%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-9.091%	10	2,402	-3.333%
2026-08-28	0.3500	0.4000	0.3300	0.3300	+3.125%	8	2,392	-12.121%
2026-08-27	0.3000	0.3500	0.3000	0.3200	-20.000%	11	2,384	-9.375%
2026-08-26	0.3500	0.4500	0.3500	0.4000	+14.286%	10	2,375	-27.500%
2026-08-24	0.3000	0.4000	0.3000	0.3500	-2.778%	172	2,368	-17.143%
2026-08-21	0.3600	0.3600	0.3600	0.3600	+2.857%	10	2,226	-19.444%
2026-08-20	0.3500	0.3500	0.3100	0.3500	-12.500%	14	2,216	-17.143%
2026-08-19	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,214	-27.500%
2026-08-18	0.3400	0.4000	0.3400	0.4000	0.000%	19	2,212	-27.500%
2026-08-14	0.4600	0.4600	0.4000	0.4000	-9.091%	4	2,217	-27.500%
2026-08-13	0.4500	0.4500	0.4000	0.4400	+10.000%	26	2,219	-34.091%
2026-08-12	0.4000	0.4500	0.4000	0.4000	-11.111%	17	2,235	-27.500%
2026-08-11	0.4300	0.4500	0.4300	0.4500	+12.500%	9	2,233	-35.556%
2026-08-10	0.4700	0.4700	0.4000	0.4000	0.000%	2	2,236	-27.500%
2026-08-07	0.3700	0.4000	0.3500	0.4000	-4.762%	36	2,237	-27.500%
2026-08-05	0.5000	0.5000	0.4200	0.4200	-16.000%	13	2,263	-30.952%
2026-08-04	0.5000	0.5000	0.5000	0.5000	+25.000%	120	2,262	-42.000%
2026-08-03	0.5000	0.5000	0.4000	0.4000	-11.111%	136	2,158	-27.500%
2026-07-31	0.4500	0.4500	0.3800	0.4500	0.000%	208	2,061	-35.556%
2026-07-28	0.4000	0.4500	0.4000	0.4500	+28.571%	22	2,064	-35.556%
2026-07-27	0.3400	0.4000	0.3400	0.3500	0.000%	588	2,056	-17.143%
2026-07-24	0.4500	0.4500	0.3500	0.3500	-30.000%	94	1,777	-17.143%
2026-07-23	0.4900	0.5000	0.4100	0.5000	+8.696%	14	1,765	-42.000%
2026-07-22	0.4600	0.4600	0.4600	0.4600	-6.122%	1	1,761	-36.957%
2026-07-21	0.4900	0.4900	0.4900	0.4900	+4.255%	20	1,761	-40.816%
2026-07-20	0.5100	0.5500	0.4500	0.4700	-9.615%	114	1,761	-38.298%
2026-07-17	0.5200	0.5200	0.5200	0.5200	+4.000%	50	1,661	-44.231%
2026-07-16	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,611	-42.000%
2026-07-13	0.6000	0.6000	0.5000	0.5000	0.000%	11	1,609	-42.000%
2026-07-09	0.5900	0.5900	0.5000	0.5000	-16.667%	20	1,599	-42.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-7.692%	60	1,609	-51.667%
2026-07-06	0.8000	0.8000	0.6500	0.6500	+8.333%	32	1,559	-55.385%
2026-06-30	0.5100	0.6000	0.5100	0.6000	+9.091%	57	1,528	-51.667%
2026-06-26	0.5500	0.5500	0.5500	0.5500	-8.333%	100	1,581	-47.273%
2026-06-24	0.6000	0.6000	0.6000	0.6000	-11.765%	2	1,481	-51.667%
2026-06-23	0.7000	0.7000	0.6200	0.6800	+4.615%	15	1,479	-57.353%
2026-06-10	0.6500	0.6500	0.6500	0.6500	-18.750%	5	1,488	-55.385%
2026-06-09	0.8000	0.8000	0.8000	0.8000	-5.882%	3	1,483	-63.750%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-10.526%	11	1,483	-65.882%
2026-06-04	1.0500	1.0500	0.9000	0.9500	0.000%	6	1,472	-69.474%
2026-06-03	0.9500	0.9500	0.9500	0.9500	0.000%	3	1,472	-69.474%
2026-06-02	1.0500	1.0900	0.9500	0.9500	-5.000%	19	1,469	-69.474%
2026-06-01	0.9000	1.0500	0.8000	1.0000	+17.647%	15	1,455	-71.000%
2026-05-29	0.8000	0.9000	0.7800	0.8500	+6.250%	28	1,450	-65.882%
2026-05-28	0.7700	0.9500	0.7000	0.8000	0.000%	10	1,471	-63.750%
2026-05-27	0.8300	0.8300	0.8000	0.8000	+1.266%	6	1,468	-63.750%
2026-05-26	0.8000	0.8000	0.7900	0.7900	-5.952%	6	1,463	-63.291%
2026-05-19	0.8400	0.8400	0.8400	0.8400	+29.231%	1	1,457	-65.476%
2026-05-15	0.7500	0.7500	0.6500	0.6500	-7.143%	515	1,458	-55.385%
2026-05-11	0.7500	0.7600	0.7000	0.7000	-6.667%	10	943	-58.571%
2026-05-06	0.8000	0.8000	0.7500	0.7500	-11.765%	17	934	-61.333%
2026-05-05	0.8400	0.8500	0.8200	0.8500	+14.865%	9	919	-65.882%
2026-05-01	0.7400	0.7400	0.7400	0.7400	-12.941%	8	918	-60.811%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-15.000%	1	918	-65.882%
2026-04-22	0.7000	1.0000	0.7000	1.0000	+25.000%	7	917	-71.000%
2026-04-21	0.8000	0.8500	0.8000	0.8000	-5.882%	34	897	-63.750%
2026-04-20	0.8500	0.8500	0.8300	0.8500	+25.000%	6	897	-65.882%
2026-04-16	0.7500	0.8000	0.6800	0.6800	-9.333%	472	888	-57.353%
2026-04-15	0.8100	0.8500	0.7500	0.7500	0.000%	6	1,334	-61.333%
2026-04-14	0.6500	0.7500	0.6500	0.7500	+15.385%	2	1,328	-61.333%
2026-04-13	0.8500	0.8500	0.6500	0.6500	-18.750%	2	1,329	-55.385%
2026-04-10	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,328	-63.750%
2026-04-09	0.6300	0.7000	0.6300	0.7000	+7.692%	29	1,327	-58.571%
2026-04-07	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,338	-55.385%
2026-04-01	0.6000	0.6800	0.6000	0.6500	+30.000%	28	1,337	-55.385%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-13.793%	1	1,317	-42.000%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-3.333%	3	1,318	-50.000%
2026-03-27	0.6000	0.7500	0.5500	0.6000	0.000%	127	1,318	-51.667%
2026-03-26	0.6500	0.6500	0.5700	0.6000	-14.286%	261	1,238	-51.667%
2026-03-24	0.8000	0.8000	0.7000	0.7000	-12.500%	27	995	-58.571%
2026-03-23	0.7500	0.8000	0.7500	0.8000	0.000%	9	968	-63.750%
2026-03-20	0.8000	0.8000	0.7500	0.8000	+6.667%	3	959	-63.750%
2026-03-19	0.8000	0.8000	0.7500	0.7500	-6.250%	3	958	-61.333%
2026-03-18	0.7500	0.8000	0.7200	0.8000	-6.977%	25	955	-63.750%
2026-03-16	0.9500	0.9500	0.8000	0.8600	+4.878%	272	940	-66.279%
2026-03-13	0.8600	0.8600	0.8200	0.8200	-8.889%	6	669	-64.634%
2026-03-11	0.9500	0.9500	0.8500	0.9000	0.000%	22	663	-67.778%
2026-03-10	0.9000	0.9500	0.8800	0.9000	+5.882%	60	641	-67.778%
2026-03-09	0.7700	0.8500	0.7700	0.8500	-5.556%	18	591	-65.882%
2026-03-06	0.8700	0.9000	0.8700	0.9000	+1.124%	12	573	-67.778%
2026-03-05	0.9500	0.9500	0.8900	0.8900	-11.881%	32	561	-67.416%
2026-03-04	1.2500	1.2500	0.8500	1.0100	-15.833%	100	530	-71.287%
2026-03-03	1.3500	1.3500	1.2000	1.2000	-4.000%	7	473	-75.833%
2026-03-02	1.3500	1.3500	1.2100	1.2500	+4.167%	22	477	-76.800%
2026-02-27	1.3000	1.4800	1.2000	1.2000	-7.692%	44	455	-75.833%
2026-02-26	1.3000	1.3000	1.3000	1.3000	0.000%	1	429	-77.692%
2026-02-25	1.4000	1.4000	1.3000	1.3000	+1.563%	4	424	-77.692%
2026-02-24	1.2800	1.2800	1.2800	1.2800	-5.882%	3	424	-77.344%
2026-02-23	2.1500	2.1500	1.3600	1.3600	-39.556%	11	421	-78.676%
2026-02-20	2.2500	2.2500	2.2500	2.2500	+55.172%	4	414	-87.111%
2026-02-19	1.4500	1.4500	1.4500	1.4500	+16.000%	1	410	-80.000%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-11.348%	30	409	-76.800%
2026-02-13	1.4100	1.4100	1.4100	1.4100	-5.369%	2	379	-79.433%
2026-02-11	1.5000	1.5000	1.4900	1.4900	+2.759%	20	379	-80.537%
2026-02-10	1.4500	1.4500	1.4500	1.4500	+5.072%	3	359	-80.000%
2026-02-06	1.3800	1.3800	1.3800	1.3800	0.000%	10	362	-78.986%
2026-02-05	1.5000	1.5000	1.2500	1.3800	-1.429%	43	352	-78.986%
2026-02-04	1.4800	1.4800	1.3800	1.4000	+7.692%	5	309	-79.286%
2026-02-03	1.3000	1.3000	1.3000	1.3000	-25.714%	7	304	-77.692%
2026-02-02	1.7500	1.7500	1.7500	1.7500	+9.375%	4	311	-83.429%
2026-01-30	1.5900	1.6000	1.5900	1.6000	+3.226%	40	311	-81.875%
2026-01-29	1.5500	1.5500	1.5500	1.5500	+14.815%	11	271	-81.290%
2026-01-27	1.3500	1.3500	1.3500	1.3500	-10.000%	1	260	-78.519%
2026-01-26	1.5000	1.5000	1.5000	1.5000	0.000%	65	259	-80.667%
2026-01-23	1.5000	1.5000	1.5000	1.5000	+7.143%	101	194	-80.667%
2026-01-20	1.4000	1.4000	1.4000	1.4000	+2.190%	1	93	-79.286%
2026-01-14	1.3700	1.3700	1.3700	1.3700	-6.803%	2	92	-78.832%
2026-01-09	1.4700	1.4700	1.4700	1.4700	-0.676%	1	92	-80.272%
2026-01-07	1.4800	1.4800	1.4800	1.4800	-12.941%	1	91	-80.405%
2025-12-31	1.7000	1.7000	1.7000	1.7000	+30.769%	1	91	-82.941%
2025-12-30	1.3000	1.3000	1.3000	1.3000	-13.333%	1	91	-77.692%
2025-12-29	1.5000	1.5000	1.5000	1.5000	-33.333%	23	91	-80.667%
2025-12-15	2.2500	2.2500	2.2500	2.2500	+33.136%	2	91	-87.111%
2025-12-11	1.6900	1.6900	1.6900	1.6900	-19.524%	2	89	-82.840%
2025-12-02	2.1000	2.1000	2.1000	2.1000	+27.273%	1	87	-86.190%
2025-11-28	1.6200	1.6500	1.6200	1.6500	+17.857%	17	87	-82.424%
2025-11-20	1.4000	1.4000	1.4000	1.4000	+6.061%	3	70	-79.286%
2025-11-19	1.5000	1.5000	1.3200	1.3200	+5.600%	25	69	-78.030%
2025-11-17	1.2500	1.2500	1.2500	1.2500	-10.072%	2	65	-76.800%
2025-11-14	1.4000	1.6000	1.3900	1.3900	-1.418%	27	65	-79.137%
2025-11-13	1.5000	1.5000	1.3800	1.4100	-6.000%	13	40	-79.433%
2025-11-12	1.8900	1.8900	1.5000	1.5000	-22.680%	4	27	-80.667%
2025-11-11	1.9400	1.9400	1.9400	1.9400	+7.778%	3	24	-85.052%
2025-11-10	1.8500	1.8500	1.5600	1.8000	-23.404%	17	24	-83.889%
2025-11-07	2.3500	2.3500	2.3500	2.3500	+7.798%	2	18	-87.660%
2025-10-30	2.1800	2.1800	2.1800	2.1800	-1.802%	1	16	-86.697%
2025-10-21	2.2200	2.2200	2.2200	2.2200	-24.746%	3	15	-86.937%
2025-10-06	2.9500	2.9500	2.9500	2.9500	+5.735%	4	13	-90.169%
2025-10-03	2.7900	2.7900	2.7900	2.7900	+3.333%	3	9	-89.606%
2025-09-26	3.2000	3.2000	2.7000	2.7000	+5.469%	2	6	-89.259%
2025-09-23	2.5600	2.5600	2.5600	2.5600	0.000%	4	4	-88.672%

.dark-mode .kTVhtD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTVhtD{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20280121C3EVGO Jan 21 2028 3.00 Call (EVGO280121C00003000)option OPRA

EVGO20280121C3
EVGO Jan 21 2028 3.00 Call (EVGO280121C00003000)
option OPRA