Dark

EVGO20280121C2
EVGO Jan 21 2028 2.00 Call (EVGO280121C00002000)
option OPRA

EOD

Sep 23, 2026

0.4500+28.571%(+0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.4500	0.4500	0.4500	0.4500	+28.571%	10	2,442	0.000%
2026-09-21	0.4300	0.4300	0.3500	0.3500	-30.000%	2	2,432	+28.571%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-3.846%	1	2,433	-10.000%
2026-09-16	0.5200	0.5200	0.5200	0.5200	+6.122%	1	2,432	-13.462%
2026-09-14	0.4200	0.4900	0.4200	0.4900	+8.889%	824	2,433	-8.163%
2026-09-11	0.4500	0.4500	0.4500	0.4500	-4.255%	1	3,154	0.000%
2026-09-10	0.4000	0.5000	0.4000	0.4700	+17.500%	102	3,155	-4.255%
2026-09-09	0.4700	0.4700	0.4000	0.4000	-18.367%	123	3,055	+12.500%
2026-09-08	0.5500	0.5500	0.4500	0.4900	-2.000%	23	3,144	-8.163%
2026-09-04	0.5800	0.5800	0.5000	0.5000	0.000%	12	3,111	-10.000%
2026-09-03	0.4900	0.5000	0.4700	0.5000	+4.167%	11	3,111	-10.000%
2026-09-01	0.4500	0.5100	0.4500	0.4800	-4.000%	70	3,105	-6.250%
2026-08-31	0.5000	0.5000	0.5000	0.5000	0.000%	5	3,035	-10.000%
2026-08-28	0.5300	0.5300	0.5000	0.5000	0.000%	50	3,030	-10.000%
2026-08-27	0.5500	0.5500	0.5000	0.5000	-1.961%	14	2,980	-10.000%
2026-08-25	0.5100	0.5200	0.5100	0.5100	-7.273%	20	2,980	-11.765%
2026-08-24	0.5500	0.5500	0.5500	0.5500	-8.333%	1	2,998	-18.182%
2026-08-21	0.5400	0.6000	0.5200	0.6000	-14.286%	66	2,997	-25.000%
2026-08-20	0.6000	0.7000	0.5000	0.7000	+27.273%	41	2,941	-35.714%
2026-08-19	0.6000	0.6000	0.5500	0.5500	-8.333%	27	2,903	-18.182%
2026-08-17	0.6300	0.6300	0.6000	0.6000	0.000%	11	2,876	-25.000%
2026-08-14	0.6400	0.6400	0.6000	0.6000	-20.000%	23	2,879	-25.000%
2026-08-13	0.7500	0.7500	0.7500	0.7500	+31.579%	25	2,900	-40.000%
2026-08-12	0.5700	0.5700	0.5700	0.5700	-1.724%	8	2,875	-21.053%
2026-08-11	0.6000	0.6000	0.5500	0.5800	-3.333%	11	2,875	-22.414%
2026-08-10	0.6200	0.6200	0.5500	0.6000	+17.647%	3	2,875	-25.000%
2026-08-07	0.5100	0.5100	0.5100	0.5100	-15.000%	1	2,874	-11.765%
2026-08-06	0.8000	0.8000	0.6000	0.6000	+3.448%	4	2,873	-25.000%
2026-08-05	1.0000	1.0000	0.5000	0.5800	-17.143%	43	2,875	-22.414%
2026-08-04	0.6500	0.7500	0.6500	0.7000	+7.692%	4	2,865	-35.714%
2026-08-03	0.6500	0.6500	0.6500	0.6500	+8.333%	2	2,861	-30.769%
2026-07-31	0.7000	0.7000	0.6000	0.6000	+9.091%	115	2,859	-25.000%
2026-07-29	0.6300	0.6400	0.5500	0.5500	-20.290%	23	2,757	-18.182%
2026-07-28	0.6100	0.7200	0.6100	0.6900	+25.455%	153	2,734	-34.783%
2026-07-27	0.4700	0.5500	0.4300	0.5500	+10.000%	12	2,587	-18.182%
2026-07-24	0.7500	0.7500	0.5000	0.5000	-16.667%	119	2,582	-10.000%
2026-07-23	0.6600	0.6600	0.6000	0.6000	0.000%	39	2,475	-25.000%
2026-07-22	0.7000	0.7000	0.6000	0.6000	-7.692%	16	2,458	-25.000%
2026-07-21	0.9100	0.9100	0.6400	0.6500	0.000%	60	2,452	-30.769%
2026-07-20	0.7000	0.7000	0.6500	0.6500	-7.143%	36	2,422	-30.769%
2026-07-17	0.8000	0.8000	0.6900	0.7000	-6.667%	8	2,386	-35.714%
2026-07-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	2,378	-40.000%
2026-07-15	0.7800	0.7800	0.7000	0.7500	0.000%	4	2,377	-40.000%
2026-07-14	0.8000	0.8000	0.7500	0.7500	+7.143%	10	2,373	-40.000%
2026-07-13	0.8800	0.8800	0.7000	0.7000	-6.667%	26	2,373	-35.714%
2026-07-10	0.8500	0.8500	0.7500	0.7500	-6.250%	9	2,350	-40.000%
2026-07-07	0.8500	0.8500	0.8000	0.8000	-2.439%	7	2,347	-43.750%
2026-07-06	0.8500	0.9000	0.8000	0.8200	+1.235%	10	2,340	-45.122%
2026-07-02	0.8500	0.8500	0.8100	0.8100	-3.571%	3	2,335	-44.444%
2026-07-01	0.9000	0.9000	0.8400	0.8400	-16.000%	22	2,335	-46.429%
2026-06-30	0.8500	1.0000	0.8500	1.0000	+17.647%	51	2,325	-55.000%
2026-06-29	0.8500	0.8500	0.8500	0.8500	+6.250%	5	2,374	-47.059%
2026-06-26	0.7700	0.8000	0.7700	0.8000	+6.667%	3	2,369	-43.750%
2026-06-25	0.7500	0.7500	0.7500	0.7500	-16.667%	50	2,366	-40.000%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-3.226%	2	2,316	-50.000%
2026-06-23	0.9300	0.9300	0.9300	0.9300	+3.333%	4	2,314	-51.613%
2026-06-22	0.9000	0.9000	0.9000	0.9000	-5.263%	20	2,314	-50.000%
2026-06-18	0.9500	0.9500	0.9500	0.9500	-5.000%	1	2,313	-52.632%
2026-06-16	1.0500	1.0500	1.0000	1.0000	-1.961%	3	2,313	-55.000%
2026-06-15	1.0000	1.0200	1.0000	1.0200	+2.000%	3	2,310	-55.882%
2026-06-12	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,307	-55.000%
2026-06-11	1.0100	1.0100	0.9500	1.0000	-2.913%	29	2,308	-55.000%
2026-06-10	1.0300	1.0300	1.0300	1.0300	-18.254%	3	2,297	-56.311%
2026-06-02	1.2100	1.4500	1.2100	1.2600	+0.800%	16	2,294	-64.286%
2026-06-01	1.2000	1.3000	1.2000	1.2500	+11.607%	8	2,291	-64.000%
2026-05-29	1.0500	1.2000	1.0500	1.1200	+3.704%	187	2,283	-59.821%
2026-05-28	0.9500	1.2400	0.9500	1.0800	+5.882%	267	2,400	-58.333%
2026-05-27	1.0000	1.0200	1.0000	1.0200	-7.273%	2	2,155	-55.882%
2026-05-26	1.1000	1.1000	1.1000	1.1000	+22.222%	10	2,154	-59.091%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+2.273%	1	2,143	-50.000%
2026-05-21	0.9000	1.2500	0.8500	0.8800	+3.529%	245	1,898	-48.864%
2026-05-20	0.9500	1.0000	0.8500	0.8500	-19.048%	227	1,898	-47.059%
2026-05-19	0.9000	1.0600	0.9000	1.0500	+16.667%	212	1,463	-57.143%
2026-05-15	0.9000	0.9000	0.9000	0.9000	0.000%	3	1,463	-50.000%
2026-05-14	0.9500	0.9500	0.9000	0.9000	0.000%	8	1,460	-50.000%
2026-05-13	1.0000	1.0000	0.9000	0.9000	-5.263%	3	1,448	-50.000%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-2.062%	1	1,448	-52.632%
2026-05-08	0.9700	0.9700	0.9700	0.9700	-3.000%	3	1,448	-53.608%
2026-05-07	0.9200	1.0000	0.8900	1.0000	-4.762%	14	1,448	-55.000%
2026-05-06	1.1000	1.1000	1.0000	1.0500	-3.670%	17	1,435	-57.143%
2026-05-05	1.0900	1.0900	1.0900	1.0900	+9.000%	6	1,422	-58.716%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-7.407%	1	1,416	-55.000%
2026-04-30	1.3000	1.3000	1.0800	1.0800	+1.887%	11	1,417	-58.333%
2026-04-29	1.0600	1.0600	1.0600	1.0600	-7.826%	1	1,426	-57.547%
2026-04-28	1.1500	1.1500	1.1500	1.1500	+21.053%	10	1,425	-60.870%
2026-04-27	1.2500	1.2500	0.9500	0.9500	-13.636%	10	1,415	-52.632%
2026-04-23	1.0000	1.1000	1.0000	1.1000	-0.901%	6	1,405	-59.091%
2026-04-22	1.1100	1.1100	1.1100	1.1100	+0.909%	15	1,409	-59.459%
2026-04-17	1.0700	1.1000	1.0700	1.1000	+1.852%	7	1,394	-59.091%
2026-04-16	1.0000	1.1000	1.0000	1.0800	+8.000%	180	1,391	-58.333%
2026-04-15	1.0500	1.0900	1.0000	1.0000	+3.093%	16	1,214	-55.000%
2026-04-14	1.0000	1.0000	0.9500	0.9700	-3.000%	104	1,202	-53.608%
2026-04-10	0.9500	1.0300	0.9500	1.0000	+33.333%	406	1,103	-55.000%
2026-04-07	0.7500	0.7500	0.7500	0.7500	-16.667%	2	706	-40.000%
2026-04-06	0.9400	0.9400	0.9000	0.9000	+15.385%	2	708	-50.000%
2026-03-31	0.7600	0.8000	0.7500	0.7800	-32.759%	25	707	-42.308%
2026-03-30	0.8500	1.1600	0.8500	1.1600	+50.649%	9	699	-61.207%
2026-03-27	0.8500	0.8700	0.7500	0.7700	+8.451%	62	698	-41.558%
2026-03-26	0.8500	0.8500	0.6800	0.7100	-29.000%	79	724	-36.620%
2026-03-25	0.9600	1.0000	0.7800	1.0000	+5.263%	41	731	-55.000%
2026-03-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	693	-52.632%
2026-03-23	1.0000	1.0000	0.9500	0.9500	0.000%	7	692	-52.632%
2026-03-20	0.9500	0.9500	0.9500	0.9500	-8.654%	2	685	-52.632%
2026-03-18	1.0000	1.2300	0.9500	1.0400	+4.000%	15	683	-56.731%
2026-03-16	1.1000	1.1000	1.0000	1.0000	-2.913%	3	679	-55.000%
2026-03-13	1.1000	1.1400	0.9800	1.0300	-6.364%	19	676	-56.311%
2026-03-10	1.3000	1.3000	1.1000	1.1000	0.000%	25	657	-59.091%
2026-03-09	1.2000	1.2000	0.9200	1.1000	-4.348%	22	632	-59.091%
2026-03-06	1.1500	1.2100	1.1500	1.1500	-4.167%	22	611	-60.870%
2026-03-05	1.7000	1.7000	1.2000	1.2000	-7.692%	38	589	-62.500%
2026-03-04	1.6000	1.6000	1.3000	1.3000	-16.129%	45	551	-65.385%
2026-03-03	1.6500	1.6500	1.5500	1.5500	-6.061%	5	506	-70.968%
2026-03-02	1.7000	1.7000	1.6500	1.6500	+3.125%	4	501	-72.727%
2026-02-24	1.6500	1.6500	1.6000	1.6000	-8.571%	15	497	-71.875%
2026-02-18	1.7500	1.7500	1.7500	1.7500	0.000%	10	492	-74.286%
2026-02-03	1.7500	1.7500	1.7500	1.7500	0.000%	5	482	-74.286%
2026-02-02	1.7500	1.7500	1.7500	1.7500	-10.256%	10	477	-74.286%
2026-01-23	1.9500	1.9500	1.9500	1.9500	+14.706%	3	467	-76.923%
2026-01-20	1.7000	1.7000	1.7000	1.7000	-8.108%	25	464	-73.529%
2026-01-12	1.8500	1.8500	1.8500	1.8500	+2.778%	1	439	-75.676%
2026-01-09	1.8000	1.8000	1.8000	1.8000	+10.429%	1	438	-75.000%
2026-01-02	1.6300	1.6300	1.6300	1.6300	-4.118%	7	437	-72.393%
2025-12-31	1.8000	1.8000	1.7000	1.7000	-2.857%	6	431	-73.529%
2025-12-22	2.2100	2.2100	1.7100	1.7500	+6.061%	7	431	-74.286%
2025-11-17	1.6500	1.6500	1.6500	1.6500	-17.500%	1	431	-72.727%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-32.203%	1	430	-77.500%
2025-10-27	2.9500	2.9500	2.9500	2.9500	-1.667%	5	426	-84.746%
2025-10-17	3.0000	3.0000	3.0000	3.0000	-9.091%	1	426	-85.000%
2025-10-09	3.3000	3.3000	3.3000	3.3000	-2.367%	400	425	-86.364%
2025-10-03	3.3800	3.3800	3.3800	3.3800	-8.649%	2	25	-86.686%
2025-10-02	3.7000	3.7000	3.7000	3.7000	-38.230%	1	27	-87.838%
2025-10-01	5.9900	5.9900	5.9900	5.9900	+1.698%	1	26	-92.487%
2025-09-29	5.8900	5.8900	5.8900	5.8900	+70.725%	1	25	-92.360%
2025-09-24	3.0900	3.4500	3.0900	3.4500	+4.545%	9	24	-86.957%
2025-09-23	3.0700	3.3000	3.0700	3.3000	+13.793%	2	15	-86.364%
2025-09-19	2.9000	2.9000	2.9000	2.9000	-3.654%	1	15	-84.483%
2025-09-17	3.0100	3.0100	3.0100	3.0100	+5.986%	7	14	-85.050%
2025-09-15	2.8400	2.8400	2.8400	2.8400	0.000%	7	7	-84.155%

.dark-mode .WtK5fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtK5fn{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20280121C2EVGO Jan 21 2028 2.00 Call (EVGO280121C00002000)option OPRA

EVGO20280121C2
EVGO Jan 21 2028 2.00 Call (EVGO280121C00002000)
option OPRA