Dark

EVGO20280121C10
EVGO Jan 21 2028 10.00 Call (EVGO280121C00010000)
option OPRA

EOD

Aug 6, 2026

0.1100-38.889%(-0.0700)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1100	0.1000	0.1100	-38.889%	155	377	0.000%
2026-08-05	0.1500	0.1800	0.1500	0.1800	-28.000%	4	292	-38.889%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+78.571%	2	293	-56.000%
2026-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	10	291	-21.429%
2026-07-27	0.1400	0.1400	0.1400	0.1400	+40.000%	8	287	-21.429%
2026-07-23	0.1700	0.1700	0.1000	0.1000	-33.333%	4	287	+10.000%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-34.783%	5	285	-26.667%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+53.333%	30	283	-52.174%
2026-07-10	0.1700	0.2100	0.1500	0.1500	-11.765%	13	283	-26.667%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-15.000%	1	283	-35.294%
2026-07-08	0.3500	0.3500	0.2000	0.2000	0.000%	2	283	-45.000%
2026-07-07	0.2000	0.2000	0.1800	0.2000	0.000%	3	282	-45.000%
2026-07-06	0.4000	0.4000	0.2000	0.2000	-28.571%	4	281	-45.000%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+40.000%	1	277	-60.714%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	1	277	-45.000%
2026-06-24	0.2000	0.2000	0.2000	0.2000	-13.043%	1	277	-45.000%
2026-06-22	0.2500	0.2500	0.2300	0.2300	-8.000%	30	276	-52.174%
2026-06-18	0.3800	0.3800	0.2500	0.2500	-16.667%	8	247	-56.000%
2026-06-17	0.3000	0.3000	0.3000	0.3000	+20.000%	4	247	-63.333%
2026-06-16	0.2500	0.2500	0.2500	0.2500	0.000%	1	247	-56.000%
2026-06-15	0.2500	0.2500	0.2500	0.2500	+25.000%	5	248	-56.000%
2026-06-12	0.2200	0.2200	0.2000	0.2000	-4.762%	3	243	-45.000%
2026-06-11	0.2100	0.2100	0.2100	0.2100	-4.545%	1	240	-47.619%
2026-06-09	0.2100	0.2200	0.2100	0.2200	-12.000%	2	240	-50.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-16.667%	10	238	-56.000%
2026-06-05	0.3400	0.3500	0.3000	0.3000	-14.286%	6	228	-63.333%
2026-06-03	0.3500	0.3500	0.3500	0.3500	+16.667%	1	227	-68.571%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-33.333%	10	227	-63.333%
2026-05-22	0.3500	0.4500	0.3500	0.4500	+80.000%	2	221	-75.556%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+25.000%	7	214	-56.000%
2026-05-20	0.2000	0.2000	0.2000	0.2000	-4.762%	10	214	-45.000%
2026-05-19	0.2500	0.2500	0.2100	0.2100	-16.000%	45	157	-47.619%
2026-05-18	0.2700	0.2700	0.2500	0.2500	-26.471%	17	157	-56.000%
2026-05-15	0.3400	0.3400	0.3400	0.3400	+36.000%	7	157	-67.647%
2026-05-11	0.2500	0.2500	0.2500	0.2500	0.000%	2	157	-56.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	-37.500%	2	156	-56.000%
2026-05-07	0.4000	0.4000	0.4000	0.4000	+42.857%	2	156	-72.500%
2026-05-06	0.2000	0.3000	0.2000	0.2800	-6.667%	27	156	-60.714%
2026-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	145	-63.333%
2026-04-28	0.3000	0.3000	0.3000	0.3000	+20.000%	1	145	-63.333%
2026-04-27	0.2500	0.2500	0.2500	0.2500	+4.167%	1	145	-56.000%
2026-04-24	0.2000	0.2400	0.2000	0.2400	-4.000%	11	145	-54.167%
2026-04-22	0.2500	0.2500	0.2500	0.2500	0.000%	6	135	-56.000%
2026-04-21	0.2500	0.2500	0.2500	0.2500	-13.793%	1	134	-56.000%
2026-04-20	0.2700	0.2900	0.2000	0.2900	+16.000%	4	134	-62.069%
2026-04-15	0.2500	0.2500	0.2500	0.2500	0.000%	1	134	-56.000%
2026-04-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	134	-56.000%
2026-04-10	0.2500	0.2500	0.2000	0.2000	-20.000%	6	133	-45.000%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+19.048%	1	127	-56.000%
2026-04-07	0.2200	0.2300	0.2100	0.2100	-19.231%	5	126	-47.619%
2026-04-06	0.2600	0.2600	0.2600	0.2600	+30.000%	8	126	-57.692%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	119	-45.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	4	119	-56.000%
2026-03-30	0.3000	0.3000	0.2500	0.2500	-44.444%	2	119	-56.000%
2026-03-26	0.2000	0.4500	0.2000	0.4500	+104.545%	2	118	-75.556%
2026-03-23	0.2200	0.2200	0.2200	0.2200	-37.143%	1	118	-50.000%
2026-03-20	0.2900	0.3500	0.2900	0.3500	-5.405%	2	117	-68.571%
2026-03-18	0.5000	0.5000	0.3700	0.3700	+48.000%	2	117	-70.270%
2026-03-17	0.3500	0.3500	0.2500	0.2500	-7.407%	2	116	-56.000%
2026-03-16	0.2500	0.3000	0.2500	0.2700	-18.182%	3	117	-59.259%
2026-03-13	0.3100	0.3300	0.3100	0.3300	+17.857%	2	115	-66.667%
2026-03-12	0.2800	0.2800	0.2800	0.2800	-15.152%	1	113	-60.714%
2026-03-10	0.3300	0.3300	0.3300	0.3300	+10.000%	2	113	-66.667%
2026-03-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	115	-63.333%
2026-03-06	0.3300	0.3300	0.3300	0.3300	+10.000%	1	114	-66.667%
2026-03-05	0.3000	0.3000	0.3000	0.3000	-14.286%	1	113	-63.333%
2026-03-04	0.3500	0.3500	0.3300	0.3500	-12.500%	4	112	-68.571%
2026-03-03	0.5000	0.5000	0.4000	0.4000	-73.684%	2	110	-72.500%
2026-03-02	1.5200	1.5200	1.5200	1.5200	+210.204%	1	108	-92.763%
2026-02-27	0.4900	0.4900	0.4900	0.4900	-2.000%	2	108	-77.551%
2026-02-23	0.5000	0.5000	0.5000	0.5000	-33.333%	10	108	-78.000%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+66.667%	10	104	-85.333%
2026-02-19	0.4500	0.4500	0.4500	0.4500	-10.000%	2	94	-75.556%
2026-02-06	0.5000	0.5000	0.5000	0.5000	+16.279%	1	93	-78.000%
2026-01-22	0.4300	0.4300	0.4300	0.4300	+7.500%	1	93	-74.419%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-44.444%	2	92	-72.500%
2026-01-15	0.7200	0.7200	0.7200	0.7200	+30.909%	10	90	-84.722%
2026-01-14	0.6500	0.6500	0.5500	0.5500	+22.222%	10	96	-80.000%
2025-12-31	0.4400	0.4700	0.4400	0.4500	-33.824%	15	106	-75.556%
2025-12-30	0.6800	0.6800	0.6800	0.6800	-2.857%	25	106	-83.824%
2025-12-23	0.7000	0.7000	0.7000	0.7000	-19.540%	1	90	-84.286%
2025-12-15	0.8700	0.8700	0.8700	0.8700	+58.182%	2	91	-87.356%
2025-12-12	0.3000	0.5700	0.3000	0.5500	-8.333%	21	89	-80.000%
2025-12-01	0.6500	0.6500	0.3000	0.6000	+50.000%	23	74	-81.667%
2025-11-21	0.5000	0.5000	0.4000	0.4000	-52.941%	4	57	-72.500%
2025-11-18	0.8500	0.8500	0.8500	0.8500	+41.667%	1	54	-87.059%
2025-11-12	0.6400	0.6400	0.6000	0.6000	-14.286%	3	53	-81.667%
2025-11-11	0.7500	0.7500	0.7000	0.7000	-30.000%	41	51	-84.286%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-16.667%	3	8	-89.000%
2025-10-14	1.2300	1.2300	1.2000	1.2000	0.000%	8	8	-90.833%

.dark-mode .qpFPRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpFPRC{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20280121C10EVGO Jan 21 2028 10.00 Call (EVGO280121C00010000)option OPRA

EVGO20280121C10
EVGO Jan 21 2028 10.00 Call (EVGO280121C00010000)
option OPRA