Dark

EVGO20270115P5
EVGO Jan 15 2027 5.00 Put (EVGO270115P00005000)
option OPRA

Inactive

Jul 14, 2026

3.30+2.804%(+0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	3.3000	3.3000	3.3000	3.3000	+2.804%	1	262	0.000%
2026-07-01	3.2100	3.2100	3.2100	3.2100	+1.262%	3	261	+2.804%
2026-06-22	3.1700	3.1700	3.1700	3.1700	+4.276%	1	264	+4.101%
2026-05-13	3.0500	3.0500	3.0400	3.0400	-1.935%	10	317	+8.553%
2026-05-07	3.1000	3.1000	3.1000	3.1000	+5.085%	10	307	+6.452%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-10.606%	10	297	+11.864%
2026-03-27	3.3000	3.3000	3.3000	3.3000	+1.538%	2	307	0.000%
2026-03-26	3.2500	3.2500	3.2500	3.2500	+6.557%	1	309	+1.538%
2026-03-13	3.0500	3.0500	3.0500	3.0500	+12.963%	5	315	+8.197%
2026-03-05	2.7000	2.7000	2.7000	2.7000	+5.882%	2	320	+22.222%
2026-03-03	2.5500	2.5500	2.5500	2.5500	-4.135%	1	322	+29.412%
2026-02-24	2.6600	2.6600	2.6600	2.6600	+11.297%	1	321	+24.060%
2026-02-18	2.3900	2.3900	2.3900	2.3900	+7.658%	2	322	+38.075%
2026-01-30	2.2200	2.2200	2.2200	2.2200	-9.756%	1	320	+48.649%
2025-12-30	2.4600	2.4600	2.4600	2.4600	+11.818%	25	319	+34.146%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-8.333%	2	344	+50.000%
2025-12-18	2.2900	2.4000	2.2900	2.4000	+7.143%	21	346	+37.500%
2025-12-15	2.2400	2.2400	2.2400	2.2400	-10.040%	10	325	+47.321%
2025-11-13	2.4400	2.4900	2.4400	2.4900	+8.261%	40	315	+32.530%
2025-11-12	2.3000	2.3000	2.3000	2.3000	+27.072%	35	275	+43.478%
2025-10-23	1.6000	1.8100	1.6000	1.8100	+0.556%	4	240	+82.320%
2025-10-10	1.8000	1.8000	1.8000	1.8000	+16.129%	1	236	+83.333%
2025-10-06	1.4900	1.5600	1.4900	1.5500	+1.307%	4	235	+112.903%
2025-10-03	1.5300	1.5300	1.5300	1.5300	-6.707%	1	239	+115.686%
2025-09-29	1.6700	1.7200	1.6400	1.6400	-5.747%	7	240	+101.220%
2025-09-16	1.7400	1.7400	1.7400	1.7400	-3.333%	2	235	+89.655%
2025-09-15	1.8000	1.8000	1.8000	1.8000	-2.703%	10	237	+83.333%
2025-08-28	1.8500	1.8500	1.8500	1.8500	-2.116%	5	247	+78.378%
2025-08-22	1.8900	1.8900	1.8900	1.8900	+2.162%	1	242	+74.603%
2025-08-18	1.8500	1.8500	1.8500	1.8500	-13.953%	1	241	+78.378%
2025-08-12	2.1600	2.1600	2.1500	2.1500	-2.273%	5	240	+53.488%
2025-08-07	2.2000	2.2000	2.2000	2.2000	+10.000%	20	235	+50.000%
2025-08-05	2.0000	2.0000	2.0000	2.0000	-11.111%	20	215	+65.000%
2025-07-01	2.2500	2.2500	2.2500	2.2500	+4.651%	3	196	+46.667%
2025-06-27	2.1500	2.1500	2.1500	2.1500	+0.467%	3	199	+53.488%
2025-06-25	2.1900	2.1900	2.0700	2.1400	-0.465%	28	196	+54.206%
2025-06-24	2.1500	2.1500	2.1500	2.1500	+4.878%	1	196	+53.488%
2025-06-20	2.0500	2.0500	2.0500	2.0500	+10.811%	10	195	+60.976%
2025-06-17	1.8500	1.8500	1.8500	1.8500	-2.116%	5	197	+78.378%
2025-06-16	1.9900	1.9900	1.8600	1.8900	-5.500%	18	202	+74.603%
2025-06-10	2.0000	2.0000	2.0000	2.0000	-7.407%	9	202	+65.000%
2025-06-03	2.2400	2.2400	2.1100	2.1600	-4.425%	28	193	+52.778%
2025-06-02	2.2900	2.2900	2.1200	2.2600	+7.619%	34	193	+46.018%
2025-05-30	2.1900	2.1900	2.0600	2.1000	-0.474%	44	192	+57.143%
2025-05-29	2.2400	2.2400	2.0600	2.1100	0.000%	10	192	+56.398%
2025-05-28	2.1900	2.1900	2.0100	2.1100	-7.456%	22	192	+56.398%
2025-05-14	2.1100	2.2800	2.1000	2.2800	-6.557%	8	192	+44.737%
2025-05-06	2.4400	2.4400	2.4400	2.4400	-7.576%	1	188	+35.246%
2025-05-05	2.7100	2.8800	2.6400	2.6400	-2.941%	9	188	+25.000%
2025-04-30	2.7200	2.7200	2.7200	2.7200	-5.226%	1	188	+21.324%
2025-04-25	2.8700	2.8700	2.8700	2.8700	+0.702%	2	188	+14.983%
2025-04-24	2.8400	2.9000	2.8300	2.8500	+1.423%	25	187	+15.789%
2025-04-23	3.0200	3.0200	2.8100	2.8100	-5.705%	3	162	+17.438%
2025-04-21	2.9900	2.9900	2.9800	2.9800	+6.050%	16	162	+10.738%
2025-04-10	2.8100	2.8100	2.8100	2.8100	-1.748%	1	146	+17.438%
2025-04-08	2.8800	2.8800	2.7200	2.8600	-4.667%	4	146	+15.385%
2025-04-04	3.0100	3.0800	3.0000	3.0000	+0.334%	22	146	+10.000%
2025-04-03	2.9900	2.9900	2.9900	2.9900	+15.891%	1	147	+10.368%
2025-03-26	2.5800	2.5800	2.5800	2.5800	-1.149%	3	147	+27.907%
2025-03-25	2.7900	2.7900	2.6100	2.6100	-4.396%	2	144	+26.437%
2025-03-18	2.7300	2.7300	2.7300	2.7300	-4.878%	1	144	+20.879%
2025-03-13	2.8600	2.8700	2.8600	2.8700	-1.034%	2	144	+14.983%
2025-03-07	2.9000	2.9000	2.9000	2.9000	0.000%	2	144	+13.793%
2025-03-04	2.9000	2.9000	2.9000	2.9000	+16.000%	5	145	+13.793%
2025-01-17	2.5000	2.5000	2.5000	2.5000	+13.636%	2	140	+32.000%
2024-12-23	2.2000	2.2000	2.2000	2.2000	+7.843%	20	140	+50.000%
2024-12-17	2.0200	2.0400	1.9800	2.0400	+13.333%	12	120	+61.765%
2024-12-16	1.8000	1.8000	1.8000	1.8000	-4.762%	10	119	+83.333%
2024-12-06	1.8900	1.8900	1.8900	1.8900	0.000%	2	109	+74.603%
2024-12-02	1.8900	1.8900	1.8900	1.8900	+1.070%	1	110	+74.603%
2024-11-22	1.8700	1.8700	1.8700	1.8700	-3.109%	2	110	+76.471%
2024-11-18	1.9300	1.9300	1.9300	1.9300	-8.095%	3	111	+70.984%
2024-11-14	2.1000	2.1000	2.1000	2.1000	+5.000%	1	108	+57.143%
2024-11-13	2.0000	2.0000	2.0000	2.0000	-6.977%	5	108	+65.000%
2024-11-12	1.8900	2.1500	1.8900	2.1500	+22.159%	60	103	+53.488%
2024-11-07	1.7600	1.7600	1.7500	1.7600	+3.529%	5	101	+87.500%
2024-11-06	1.7000	1.7000	1.7000	1.7000	+3.030%	10	96	+94.118%
2024-11-05	1.6500	1.6500	1.6500	1.6500	+3.125%	5	86	+100.000%
2024-10-23	1.6000	1.6000	1.6000	1.6000	0.000%	20	81	+106.250%
2024-10-18	1.6000	1.6000	1.6000	1.6000	-2.439%	30	61	+106.250%
2024-10-15	1.6400	1.6400	1.6400	1.6400	-11.351%	2	46	+101.220%
2024-10-10	1.9200	1.9200	1.8500	1.8500	+8.824%	4	44	+78.378%
2024-10-09	1.9000	1.9000	1.7000	1.7000	0.000%	2	44	+94.118%
2024-10-04	1.7000	1.7000	1.7000	1.7000	-12.821%	2	43	+94.118%
2024-10-03	2.0000	2.0000	1.9500	1.9500	0.000%	42	42	+69.231%

.dark-mode .Cz7gnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cz7gnh{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115P5EVGO Jan 15 2027 5.00 Put (EVGO270115P00005000)option OPRA

EVGO20270115P5
EVGO Jan 15 2027 5.00 Put (EVGO270115P00005000)
option OPRA