Dark

EVGO20270115P4
EVGO Jan 15 2027 4.00 Put (EVGO270115P00004000)
option OPRA

Inactive

Jul 27, 2026

2.40+11.628%(+0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4000	2.4000	2.4000	2.4000	+11.628%	1	204	0.000%
2026-06-10	2.1500	2.1500	2.1500	2.1500	+1.415%	10	614	+11.628%
2026-05-06	2.1200	2.1200	2.1200	2.1200	+6.000%	10	614	+13.208%
2026-04-29	2.0000	2.0000	2.0000	2.0000	0.000%	10	614	+20.000%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+2.564%	10	604	+20.000%
2026-04-23	1.9500	1.9500	1.9500	1.9500	0.000%	10	604	+23.077%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-2.500%	10	604	+23.077%
2026-04-21	2.0000	2.0000	2.0000	2.0000	+1.010%	10	604	+20.000%
2026-03-05	1.9800	1.9800	1.9800	1.9800	+16.471%	1	604	+21.212%
2026-02-17	1.7000	1.7000	1.7000	1.7000	+4.938%	10	604	+41.176%
2026-02-13	1.4300	1.6200	1.4300	1.6200	-2.994%	2	593	+48.148%
2026-02-12	1.4600	1.6700	1.4600	1.6700	+0.602%	2	593	+43.713%
2026-02-10	1.3500	1.6600	1.3500	1.6600	+14.483%	2	594	+44.578%
2026-01-21	1.4500	1.4500	1.4500	1.4500	-15.698%	1	593	+65.517%
2025-12-31	1.7200	1.7200	1.7200	1.7200	+5.521%	1	593	+39.535%
2025-12-30	1.5300	1.6300	1.5300	1.6300	+23.485%	19	593	+47.239%
2025-12-03	1.6600	1.6600	1.3200	1.3200	-18.519%	3	592	+81.818%
2025-11-17	1.6500	1.6500	1.5300	1.6200	+3.185%	13	592	+48.148%
2025-11-11	1.5700	1.5700	1.5700	1.5700	+7.534%	10	582	+52.866%
2025-11-04	1.4600	1.4600	1.4600	1.4600	-10.976%	10	582	+64.384%
2025-11-03	1.6400	1.6400	1.6400	1.6400	+26.154%	1	583	+46.341%
2025-10-30	1.3000	1.3000	1.3000	1.3000	+12.069%	5	583	+84.615%
2025-10-21	1.1600	1.1600	1.1400	1.1600	0.000%	6	583	+106.897%
2025-10-20	1.1600	1.1600	1.1600	1.1600	-5.691%	2	584	+106.897%
2025-10-17	1.2900	1.2900	1.1900	1.2300	+2.500%	10	582	+95.122%
2025-10-16	1.2000	1.2000	1.2000	1.2000	+44.578%	5	585	+100.000%
2025-10-15	0.8300	0.8300	0.8300	0.8300	-27.826%	1	580	+189.157%
2025-10-10	1.1500	1.1500	1.1500	1.1500	+18.557%	15	579	+108.696%
2025-10-06	1.0300	1.0300	0.9700	0.9700	-1.020%	4	579	+147.423%
2025-10-03	0.9800	0.9800	0.9800	0.9800	-3.922%	1	575	+144.898%
2025-10-01	1.0200	1.0200	1.0200	1.0200	-6.422%	1	576	+135.294%
2025-09-30	1.0800	1.1000	1.0800	1.0900	+6.863%	7	575	+120.183%
2025-09-29	1.0200	1.0200	1.0200	1.0200	-2.857%	1	576	+135.294%
2025-09-23	1.0500	1.0500	1.0500	1.0500	+0.962%	5	575	+128.571%
2025-09-18	1.0400	1.0400	1.0400	1.0400	-7.143%	55	575	+130.769%
2025-09-16	1.1200	1.1200	1.1200	1.1200	-5.085%	5	582	+114.286%
2025-09-15	1.2000	1.2000	1.1800	1.1800	-1.667%	10	579	+103.390%
2025-09-12	1.2500	1.2500	1.2000	1.2000	-7.692%	2	577	+100.000%
2025-09-10	1.3000	1.3000	1.3000	1.3000	+5.691%	50	577	+84.615%
2025-08-22	1.2300	1.2300	1.2200	1.2300	-1.600%	10	577	+95.122%
2025-08-18	1.2500	1.2500	1.2500	1.2500	-3.846%	50	567	+92.000%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-10.345%	105	567	+84.615%
2025-08-05	1.4500	1.4500	1.4500	1.4500	-7.643%	200	583	+65.517%
2025-08-01	1.5700	1.5700	1.5700	1.5700	+4.667%	31	662	+52.866%
2025-07-31	1.5000	1.5000	1.5000	1.5000	-1.961%	25	645	+60.000%
2025-07-29	1.5300	1.5300	1.5300	1.5300	+15.038%	5	624	+56.863%
2025-07-28	1.3300	1.3300	1.3300	1.3300	+2.308%	5	629	+80.451%
2025-07-23	1.3000	1.3000	1.3000	1.3000	-9.091%	5	624	+84.615%
2025-07-18	1.4500	1.4500	1.4300	1.4300	-9.494%	200	624	+67.832%
2025-07-14	1.5800	1.5800	1.5800	1.5800	+1.935%	1	759	+51.899%
2025-07-01	1.5600	1.5600	1.5500	1.5500	-0.641%	30	758	+54.839%
2025-06-30	1.5600	1.5600	1.5600	1.5600	+7.586%	8	728	+53.846%
2025-06-27	1.4500	1.4500	1.4500	1.4500	0.000%	3	722	+65.517%
2025-06-25	1.4500	1.4500	1.4500	1.4500	0.000%	2	719	+65.517%
2025-06-24	1.4500	1.4500	1.4500	1.4500	-3.333%	15	717	+65.517%
2025-06-23	1.4500	1.5000	1.4500	1.5000	+7.143%	45	702	+60.000%
2025-06-20	1.4000	1.4000	1.4000	1.4000	+2.190%	140	657	+71.429%
2025-06-13	1.3700	1.3700	1.3700	1.3700	-7.432%	50	589	+75.182%
2025-06-05	1.4800	1.4800	1.4800	1.4800	-0.671%	3	564	+62.162%
2025-06-02	1.5900	1.5900	1.4700	1.4900	-0.667%	32	564	+61.074%
2025-05-27	1.5000	1.5000	1.5000	1.5000	0.000%	10	564	+60.000%
2025-05-19	1.5500	1.5500	1.5000	1.5000	+6.383%	16	574	+60.000%
2025-05-14	1.4100	1.4100	1.4100	1.4100	-7.843%	1	574	+70.213%
2025-05-12	1.5300	1.5300	1.5300	1.5300	-0.649%	5	575	+56.863%
2025-05-08	1.5900	1.5900	1.5400	1.5400	+2.667%	4	580	+55.844%
2025-05-07	1.5000	1.5000	1.5000	1.5000	-6.250%	14	578	+60.000%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-16.667%	15	564	+50.000%
2025-04-30	1.9200	1.9200	1.9200	1.9200	-10.698%	2	564	+25.000%
2025-04-23	1.9700	2.1500	1.9700	2.1500	+6.436%	3	564	+11.628%
2025-04-08	2.0200	2.0200	2.0200	2.0200	-4.265%	1	563	+18.812%
2025-04-04	2.1100	2.1100	2.1100	2.1100	+6.030%	2	563	+13.744%
2025-04-03	2.0300	2.0300	1.9900	1.9900	-0.500%	2	563	+20.603%
2025-02-28	2.0000	2.0000	2.0000	2.0000	+14.286%	20	563	+20.000%
2025-02-07	1.7700	1.7700	1.7500	1.7500	+2.941%	70	553	+37.143%
2025-02-06	1.7000	1.7000	1.7000	1.7000	+25.926%	400	518	+41.176%
2025-01-23	1.3500	1.3500	1.3500	1.3500	-15.094%	2	118	+77.778%
2025-01-15	1.5900	1.5900	1.5900	1.5900	+8.163%	1	119	+50.943%
2025-01-10	1.4700	1.4700	1.4700	1.4700	-6.369%	20	120	+63.265%
2024-12-31	1.5700	1.5700	1.5700	1.5700	+3.974%	1	111	+52.866%
2024-12-27	1.5300	1.5300	1.5100	1.5100	-7.927%	4	111	+58.940%
2024-12-26	1.6400	1.6400	1.6400	1.6400	+12.329%	1	109	+46.341%
2024-12-17	1.4600	1.4600	1.4600	1.4600	+21.667%	3	108	+64.384%
2024-12-13	1.2000	1.2000	1.2000	1.2000	-5.512%	40	106	+100.000%
2024-12-12	1.1600	1.2700	1.1600	1.2700	-9.286%	40	86	+88.976%
2024-11-13	1.4000	1.4000	1.4000	1.4000	+0.719%	10	46	+71.429%
2024-11-11	1.3900	1.3900	1.3900	1.3900	+16.807%	15	36	+72.662%
2024-10-31	1.1900	1.1900	1.1900	1.1900	+3.478%	2	21	+101.681%
2024-10-16	1.1500	1.1500	1.1500	1.1500	-17.857%	1	23	+108.696%
2024-10-03	1.4200	1.4200	1.3000	1.4000	-20.000%	12	24	+71.429%
2024-10-02	1.7500	1.7500	1.7500	1.7500	+35.659%	10	13	+37.143%
2024-09-26	1.6700	1.6700	1.2900	1.2900	-29.508%	2	5	+86.047%
2024-09-16	1.8300	1.8300	1.8300	1.8300	0.000%	5	5	+31.148%

.dark-mode .nYWDCL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYWDCL{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115P4EVGO Jan 15 2027 4.00 Put (EVGO270115P00004000)option OPRA

EVGO20270115P4
EVGO Jan 15 2027 4.00 Put (EVGO270115P00004000)
option OPRA