Dark

EVGO20270115P2
EVGO Jan 15 2027 2.00 Put (EVGO270115P00002000)
option OPRA

EOD

Sep 18, 2026

0.6400+6.667%(+0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6400	0.6400	0.6400	0.6400	+6.667%	1	724	0.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-27.711%	15	719	+6.667%
2026-09-01	0.8200	0.8300	0.8200	0.8300	+18.571%	50	719	-22.892%
2026-08-31	0.6300	0.7000	0.6300	0.7000	0.000%	2	721	-8.571%
2026-08-28	0.5800	0.7000	0.5800	0.7000	+4.478%	6	720	-8.571%
2026-08-27	0.8500	0.8500	0.5800	0.6700	0.000%	9	721	-4.478%
2026-08-26	0.5500	0.6700	0.5500	0.6700	+6.349%	6	719	-4.478%
2026-08-21	0.6200	0.6300	0.6200	0.6300	-1.563%	5	719	+1.587%
2026-08-20	0.6400	0.6400	0.6400	0.6400	+4.918%	50	719	0.000%
2026-08-19	0.6000	0.6100	0.6000	0.6100	+1.667%	52	769	+4.918%
2026-08-18	0.5300	0.6500	0.5300	0.6000	+33.333%	3	769	+6.667%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-15.094%	2	768	+42.222%
2026-08-11	0.5500	0.5500	0.4500	0.5300	-18.462%	4	766	+20.755%
2026-08-10	0.5300	0.6500	0.5300	0.6500	+16.071%	2	766	-1.538%
2026-08-07	0.5600	0.5600	0.5600	0.5600	-6.667%	3	766	+14.286%
2026-08-05	0.6000	0.6000	0.6000	0.6000	+13.208%	1	765	+6.667%
2026-08-04	0.5300	0.5300	0.5300	0.5300	-1.852%	100	764	+20.755%
2026-07-30	0.5400	0.5400	0.5400	0.5400	-22.857%	200	739	+18.519%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+59.091%	1	869	-8.571%
2026-07-14	0.5100	0.5100	0.4400	0.4400	-12.000%	2	869	+45.455%
2026-06-30	0.5000	0.5000	0.5000	0.5000	+8.696%	5	869	+28.000%
2026-06-29	0.4600	0.4600	0.4600	0.4600	-16.364%	1	874	+39.130%
2026-06-25	0.5500	0.5500	0.5500	0.5500	+7.843%	19	873	+16.364%
2026-06-24	0.5100	0.5100	0.5100	0.5100	+2.000%	25	873	+25.490%
2026-06-11	0.5000	0.5000	0.5000	0.5000	0.000%	2	873	+28.000%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+56.250%	50	873	+28.000%
2026-06-05	0.3200	0.3200	0.3200	0.3200	-21.951%	2	873	+100.000%
2026-06-04	0.4100	0.4100	0.4100	0.4100	+7.895%	1	873	+56.098%
2026-06-03	0.4000	0.4000	0.3000	0.3800	+18.750%	4	873	+68.421%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-31.915%	10	874	+100.000%
2026-05-29	0.4300	0.4700	0.4000	0.4700	+4.444%	7	874	+36.170%
2026-05-27	0.4500	0.4500	0.4500	0.4500	+18.421%	800	876	+42.222%
2026-05-26	0.3800	0.3800	0.3800	0.3800	-30.909%	1	1,676	+68.421%
2026-05-21	0.4500	0.5900	0.4300	0.5500	0.000%	9	1,676	+16.364%
2026-05-18	0.5500	0.5500	0.5500	0.5500	+27.907%	1	1,679	+16.364%
2026-05-12	0.4300	0.4300	0.4300	0.4300	-31.746%	1	1,679	+48.837%
2026-05-11	0.6300	0.6300	0.6300	0.6300	+14.545%	1	1,680	+1.587%
2026-05-06	0.4000	0.5600	0.4000	0.5500	+17.021%	26	1,679	+16.364%
2026-05-05	0.5000	0.5500	0.4500	0.4700	+17.500%	773	1,662	+36.170%
2026-05-04	0.4000	0.4000	0.4000	0.4000	+14.286%	1	985	+60.000%
2026-04-22	0.4100	0.4100	0.3500	0.3500	-12.500%	2	986	+82.857%
2026-04-21	0.4500	0.4500	0.4000	0.4000	+33.333%	71	987	+60.000%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-30.233%	1	987	+113.333%
2026-04-17	0.4300	0.4300	0.4300	0.4300	-21.818%	2	988	+48.837%
2026-04-15	0.5600	0.6500	0.5500	0.5500	0.000%	302	988	+16.364%
2026-04-14	0.5000	0.5500	0.5000	0.5500	-15.385%	2	723	+16.364%
2026-03-26	0.6500	0.6500	0.6500	0.6500	+12.069%	1	723	-1.538%
2026-03-25	0.5800	0.5800	0.5800	0.5800	+5.455%	5	723	+10.345%
2026-03-23	0.5500	0.5500	0.5500	0.5500	+3.774%	1	718	+16.364%
2026-03-19	0.5300	0.5300	0.5300	0.5300	-3.636%	1	717	+20.755%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-3.509%	3	717	+16.364%
2026-03-17	0.5700	0.5700	0.5700	0.5700	+3.636%	301	715	+12.281%
2026-03-16	0.6000	0.6000	0.5500	0.5500	-6.780%	5	764	+16.364%
2026-03-13	0.5500	0.6000	0.5500	0.5900	+7.273%	153	761	+8.475%
2026-03-12	0.5500	0.5500	0.5000	0.5500	+10.000%	54	873	+16.364%
2026-03-10	0.5000	0.5000	0.5000	0.5000	-5.660%	1	819	+28.000%
2026-03-06	0.5000	0.5300	0.5000	0.5300	+10.417%	2	818	+20.755%
2026-03-05	0.4500	0.4800	0.4500	0.4800	+29.730%	75	816	+33.333%
2026-03-04	0.4100	0.4100	0.3700	0.3700	+5.714%	42	741	+72.973%
2026-02-18	0.3500	0.3500	0.3500	0.3500	0.000%	2	701	+82.857%
2026-01-02	0.3500	0.3500	0.3500	0.3500	-49.275%	1	697	+82.857%
2025-11-07	0.6900	0.6900	0.6900	0.6900	+228.571%	1	696	-7.246%
2025-10-07	0.2100	0.2100	0.2100	0.2100	-16.000%	15	710	+204.762%
2025-10-03	0.2000	0.2500	0.2000	0.2500	+19.048%	321	710	+156.000%
2025-09-29	0.2000	0.2100	0.2000	0.2100	-12.500%	7	519	+204.762%
2025-09-25	0.1800	0.2500	0.1800	0.2400	+9.091%	4	512	+166.667%
2025-08-29	0.2600	0.2600	0.2200	0.2200	-12.000%	400	113	+190.909%
2025-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	5	113	+156.000%
2025-08-26	0.2500	0.2500	0.2500	0.2500	-10.714%	1	110	+156.000%
2025-08-15	0.2800	0.2800	0.2800	0.2800	-20.000%	15	110	+128.571%
2025-07-31	0.3500	0.3500	0.3500	0.3500	-12.500%	10	95	+82.857%
2025-07-10	0.4100	0.4100	0.4000	0.4000	0.000%	4	91	+60.000%
2025-07-08	0.4000	0.4000	0.4000	0.4000	-4.762%	1	87	+60.000%
2025-07-01	0.4200	0.4200	0.4200	0.4200	+20.000%	50	88	+52.381%
2025-05-28	0.3500	0.3500	0.3500	0.3500	-7.895%	15	38	+82.857%
2025-05-21	0.3800	0.3800	0.3800	0.3800	-24.000%	10	23	+68.421%
2025-05-06	0.5000	0.5000	0.5000	0.5000	-19.355%	10	13	+28.000%
2025-05-05	0.6200	0.6200	0.6200	0.6200	-17.333%	10	13	+3.226%
2025-04-09	0.7500	0.7500	0.7500	0.7500	+25.000%	1	3	-14.667%
2025-03-18	0.6000	0.6000	0.6000	0.6000	-10.448%	6	3	+6.667%
2025-03-14	0.6900	0.6900	0.6700	0.6700	+4.688%	8	9	-4.478%
2025-03-12	0.3000	0.6400	0.3000	0.6400	-4.478%	10	12	0.000%
2025-03-05	0.6700	0.6700	0.6700	0.6700	+34.000%	1	2	-4.478%
2025-01-22	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+28.000%

.dark-mode .cZC2s5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZC2s5{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115P2EVGO Jan 15 2027 2.00 Put (EVGO270115P00002000)option OPRA

EVGO20270115P2
EVGO Jan 15 2027 2.00 Put (EVGO270115P00002000)
option OPRA