Dark

EVGO20270115C7
EVGO Jan 15 2027 7.00 Call (EVGO270115C00007000)
option OPRA

Inactive

Jul 23, 2026

0.0500+150.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	+150.000%	1	2,506	0.000%
2026-07-20	0.0100	0.0300	0.0100	0.0200	+100.000%	125	2,506	+150.000%
2026-07-17	0.0100	0.0100	0.0100	0.0100	-90.909%	100	2,627	+400.000%
2026-06-22	0.1100	0.1100	0.1100	0.1100	+120.000%	1	2,627	-54.545%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	50	2,628	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-50.000%	19	2,628	0.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	+100.000%	75	2,628	-50.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,553	0.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	+100.000%	9	2,554	-50.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,552	0.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,552	0.000%
2026-05-22	0.0600	0.0600	0.0500	0.0500	0.000%	4	2,548	0.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,548	0.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,548	-50.000%
2026-05-13	0.1000	0.1000	0.0700	0.0700	+40.000%	72	2,548	-28.571%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-44.444%	5	2,478	0.000%
2026-04-30	0.0900	0.0900	0.0900	0.0900	+80.000%	8	2,478	-44.444%
2026-04-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3	2,486	0.000%
2026-04-24	0.1000	0.1000	0.1000	0.1000	-9.091%	50	2,489	-50.000%
2026-04-22	0.1100	0.1100	0.1100	0.1100	-26.667%	1	2,473	-54.545%
2026-04-01	0.1500	0.1500	0.1500	0.1500	0.000%	20	2,473	-66.667%
2026-03-26	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,458	-66.667%
2026-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	3	2,459	-50.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-16.667%	20	2,459	-50.000%
2026-03-23	0.1500	0.1500	0.1000	0.1200	+20.000%	12	2,479	-58.333%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-28.571%	10	2,479	-50.000%
2026-03-11	0.1400	0.1400	0.1400	0.1400	-6.667%	14	2,481	-64.286%
2026-03-06	0.1600	0.1600	0.1500	0.1500	0.000%	6	2,649	-66.667%
2026-03-05	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,655	-66.667%
2026-03-04	0.2000	0.2000	0.1500	0.1500	-40.000%	6	2,653	-66.667%
2026-03-03	0.2000	0.2500	0.2000	0.2500	+8.696%	15	2,653	-80.000%
2026-03-02	0.2500	0.2500	0.2300	0.2300	+4.545%	10	2,643	-78.261%
2026-02-25	0.2200	0.2200	0.2200	0.2200	-26.667%	6	2,643	-77.273%
2026-02-24	0.2500	0.3000	0.2000	0.3000	+100.000%	49	2,643	-83.333%
2026-02-23	0.2700	0.2700	0.1500	0.1500	-51.613%	47	2,622	-66.667%
2026-02-19	0.3100	0.3100	0.3100	0.3100	+6.897%	1	2,576	-83.871%
2026-02-18	0.2900	0.2900	0.2900	0.2900	-12.121%	5	2,575	-82.759%
2026-02-17	0.3300	0.3300	0.3300	0.3300	-26.667%	10	2,570	-84.848%
2026-02-11	0.3000	0.4500	0.3000	0.4500	+12.500%	35	2,580	-88.889%
2026-02-06	0.2900	0.4000	0.2900	0.4000	+37.931%	19	2,613	-87.500%
2026-02-05	0.2500	0.2900	0.2500	0.2900	+7.407%	24	2,594	-82.759%
2026-02-04	0.2700	0.2700	0.2700	0.2700	-10.000%	160	2,583	-81.481%
2026-01-29	0.5000	0.5000	0.3000	0.3000	-25.000%	7	2,583	-83.333%
2026-01-28	0.3000	0.4000	0.2500	0.4000	+21.212%	258	2,582	-87.500%
2026-01-27	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2,341	-84.848%
2026-01-26	0.3000	0.3000	0.3000	0.3000	-14.286%	35	2,341	-83.333%
2026-01-22	0.3500	0.3500	0.3000	0.3500	+16.667%	48	2,370	-85.714%
2026-01-21	0.3300	0.3300	0.1000	0.3000	-6.250%	29	2,370	-83.333%
2026-01-20	0.3500	0.3500	0.3200	0.3200	-8.571%	13	2,381	-84.375%
2026-01-16	0.3000	0.3500	0.3000	0.3500	0.000%	389	2,019	-85.714%
2026-01-12	0.4000	0.4000	0.3300	0.3500	+9.375%	14	2,019	-85.714%
2026-01-09	0.3200	0.3200	0.3200	0.3200	-15.789%	3	2,017	-84.375%
2026-01-07	0.3800	0.3800	0.3800	0.3800	-5.000%	4	2,017	-86.842%
2026-01-05	0.4000	0.4000	0.3500	0.4000	+14.286%	30	2,017	-87.500%
2026-01-02	0.3100	0.3500	0.3100	0.3500	0.000%	40	2,017	-85.714%
2025-12-31	0.4000	0.4000	0.3500	0.3500	0.000%	3	2,003	-85.714%
2025-12-30	0.3800	0.3800	0.3500	0.3500	-5.405%	21	2,003	-85.714%
2025-12-29	0.4000	0.4300	0.3700	0.3700	-7.500%	151	1,983	-86.486%
2025-12-22	0.4000	0.4000	0.4000	0.4000	-11.111%	8	2,034	-87.500%
2025-12-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,034	-88.889%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-11.111%	30	2,034	-87.500%
2025-12-17	0.4500	0.4500	0.4500	0.4500	0.000%	10	2,034	-88.889%
2025-12-16	0.4400	0.5000	0.4000	0.4500	+7.143%	21	2,044	-88.889%
2025-12-15	0.3900	0.4200	0.3900	0.4200	-6.667%	3	2,042	-88.095%
2025-12-12	0.4600	0.4600	0.4500	0.4500	0.000%	7	2,042	-88.889%
2025-12-09	0.4500	0.4500	0.4500	0.4500	-2.174%	4	2,044	-88.889%
2025-12-08	0.4600	0.4600	0.4600	0.4600	-11.538%	1	2,048	-89.130%
2025-12-05	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,048	-90.385%
2025-12-04	0.4500	0.5000	0.4500	0.5000	+25.000%	93	2,047	-90.000%
2025-12-03	0.3800	0.4000	0.3800	0.4000	-9.091%	6	2,020	-87.500%
2025-12-02	0.4400	0.4400	0.4400	0.4400	+18.919%	8	2,020	-88.636%
2025-12-01	0.4500	0.4500	0.3700	0.3700	-11.905%	13	2,020	-86.486%
2025-11-28	0.3500	0.4200	0.3500	0.4200	+10.526%	51	2,020	-88.095%
2025-11-26	0.3500	0.3800	0.3500	0.3800	+5.556%	52	2,020	-86.842%
2025-11-25	0.4000	0.4000	0.3600	0.3600	+2.857%	6	2,020	-86.111%
2025-11-24	0.3500	0.3500	0.3500	0.3500	-2.778%	34	2,020	-85.714%
2025-11-21	0.3500	0.3600	0.3500	0.3600	-14.286%	8	1,989	-86.111%
2025-11-20	0.3600	0.4200	0.3600	0.4200	-4.545%	15	1,996	-88.095%
2025-11-19	0.4400	0.4400	0.4400	0.4400	-2.222%	5	1,992	-88.636%
2025-11-18	0.4500	0.4500	0.4500	0.4500	+4.651%	1	1,987	-88.889%
2025-11-14	0.4000	0.4400	0.3500	0.4300	-4.444%	19	1,988	-88.372%
2025-11-13	0.5000	0.5000	0.3500	0.4500	-10.000%	23	1,998	-88.889%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-9.091%	8	1,999	-90.000%
2025-11-11	0.5500	0.5500	0.5500	0.5500	0.000%	7	1,999	-90.909%
2025-11-07	0.5400	0.6100	0.5300	0.5500	-15.385%	16	1,997	-90.909%
2025-11-06	0.6000	0.6500	0.6000	0.6500	-7.143%	12	2,005	-92.308%
2025-11-05	0.7000	0.7000	0.7000	0.7000	+7.692%	12	2,004	-92.857%
2025-11-04	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,994	-92.308%
2025-11-03	0.7500	0.7500	0.7000	0.7000	-14.634%	13	2,002	-92.857%
2025-10-31	0.8200	0.8200	0.8200	0.8200	-3.529%	3	2,002	-93.902%
2025-10-28	0.8500	0.8500	0.8500	0.8500	0.000%	10	1,999	-94.118%
2025-10-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,999	-94.118%
2025-10-22	0.8600	0.8600	0.8500	0.8500	0.000%	12	1,998	-94.118%
2025-10-17	0.8500	0.8500	0.8500	0.8500	+1.190%	1	2,000	-94.118%
2025-10-16	0.8400	0.8400	0.8400	0.8400	-32.800%	1	1,999	-94.048%
2025-10-15	1.2500	1.2500	1.2500	1.2500	+17.925%	10	1,998	-96.000%
2025-10-14	1.0600	1.0600	1.0600	1.0600	-1.852%	2	1,998	-95.283%
2025-10-10	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,996	-95.370%
2025-10-09	1.1000	1.1000	1.1000	1.1000	0.000%	2	1,996	-95.455%
2025-10-08	1.1000	1.1000	1.1000	1.1000	-9.836%	2	1,996	-95.455%
2025-10-06	1.2700	1.2700	1.1500	1.2200	-9.630%	58	1,998	-95.902%
2025-10-03	1.3400	1.3500	1.3400	1.3500	+8.000%	2	2,046	-96.296%
2025-10-02	1.2500	1.2500	1.2500	1.2500	+0.806%	10	2,045	-96.000%
2025-10-01	0.9800	1.4000	0.9800	1.2400	+24.000%	101	2,038	-95.968%
2025-09-30	1.0000	1.0000	1.0000	1.0000	0.000%	5	1,951	-95.000%
2025-09-26	1.0000	1.0000	1.0000	1.0000	-0.990%	2	1,948	-95.000%
2025-09-25	1.0100	1.0100	1.0100	1.0100	0.000%	1	1,946	-95.050%
2025-09-24	1.0100	1.0100	1.0100	1.0100	-3.810%	1	1,946	-95.050%
2025-09-23	1.0000	1.1000	1.0000	1.0500	+14.130%	28	1,946	-95.238%
2025-09-22	0.9200	0.9200	0.9200	0.9200	+8.235%	1	1,946	-94.565%
2025-09-19	0.7500	0.8500	0.7500	0.8500	-19.048%	75	1,947	-94.118%
2025-09-18	0.9500	1.0500	0.9500	1.0500	+14.130%	12	1,997	-95.238%
2025-09-17	1.0000	1.0000	0.8900	0.9200	-3.158%	15	1,999	-94.565%
2025-09-16	0.9500	0.9500	0.8500	0.9500	+7.955%	6	2,010	-94.737%
2025-09-15	0.8600	0.9000	0.8600	0.8800	+11.392%	23	2,007	-94.318%
2025-09-11	0.7800	0.7900	0.7700	0.7900	+12.857%	11	2,013	-93.671%
2025-09-05	0.7000	0.7000	0.7000	0.7000	+7.692%	2	2,012	-92.857%
2025-09-02	0.6500	0.6500	0.6500	0.6500	-9.722%	11	2,012	-92.308%
2025-08-25	0.7200	0.7200	0.7200	0.7200	-7.692%	1	2,001	-93.056%
2025-08-22	0.7000	0.7800	0.7000	0.7800	-4.878%	25	2,000	-93.590%
2025-08-19	0.8300	0.8300	0.8200	0.8200	-7.865%	4	2,000	-93.902%
2025-08-18	0.8700	0.9500	0.7800	0.8900	+23.611%	32	2,004	-94.382%
2025-08-15	0.6800	0.7600	0.6800	0.7200	+20.000%	28	1,995	-93.056%
2025-08-14	0.6600	0.6600	0.6000	0.6000	-27.711%	12	1,988	-91.667%
2025-08-13	0.8000	0.8300	0.7600	0.8300	+23.881%	4	1,984	-93.976%
2025-08-12	0.6700	0.6700	0.6700	0.6700	+3.077%	1	1,983	-92.537%
2025-08-11	0.6400	0.6500	0.6000	0.6500	+12.069%	35	1,982	-92.308%
2025-08-06	0.5500	0.5800	0.5500	0.5800	-17.143%	6	1,987	-91.379%
2025-08-05	0.7000	0.7000	0.7000	0.7000	+22.807%	110	1,988	-92.857%
2025-08-01	0.6100	0.6100	0.5600	0.5700	-12.308%	7	1,988	-91.228%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-19.753%	205	1,981	-92.308%
2025-07-28	0.8100	0.8100	0.8100	0.8100	+15.714%	1	1,776	-93.827%
2025-07-25	0.7500	0.7500	0.6700	0.7000	-6.667%	12	1,777	-92.857%
2025-07-24	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,775	-93.333%
2025-07-23	0.8200	0.8500	0.8200	0.8500	0.000%	26	1,775	-94.118%
2025-07-22	0.8500	1.0000	0.8500	0.8500	0.000%	5	1,755	-94.118%
2025-07-21	0.9200	0.9500	0.8500	0.8500	+21.429%	214	1,754	-94.118%
2025-07-18	0.6900	0.7000	0.6900	0.7000	+4.478%	4	1,755	-92.857%
2025-07-17	0.6700	0.6700	0.6700	0.6700	+11.667%	20	1,754	-92.537%
2025-07-16	0.6300	0.6500	0.6000	0.6000	-10.448%	26	1,755	-91.667%
2025-07-15	0.6700	0.6700	0.6700	0.6700	+3.077%	3	1,755	-92.537%
2025-07-14	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,755	-92.308%
2025-07-11	0.6800	0.6800	0.6800	0.6800	+4.615%	1	1,754	-92.647%
2025-07-10	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,753	-92.308%
2025-07-07	0.6500	0.6500	0.6500	0.6500	-4.412%	2	1,753	-92.308%
2025-07-02	0.6800	0.6800	0.6800	0.6800	-2.857%	2	1,753	-92.647%
2025-07-01	0.7000	0.7100	0.7000	0.7000	-10.256%	15	1,751	-92.857%
2025-06-30	0.8000	0.8000	0.7800	0.7800	-7.143%	2	1,746	-93.590%
2025-06-25	0.8400	0.8400	0.8400	0.8400	+2.439%	1	1,746	-94.048%
2025-06-24	0.8200	0.8200	0.8200	0.8200	-3.529%	1	1,746	-93.902%
2025-06-23	0.7800	0.8500	0.7800	0.8500	-10.526%	76	1,746	-94.118%
2025-06-18	0.9500	0.9500	0.9500	0.9500	-20.833%	10	1,741	-94.737%
2025-06-16	1.0300	1.2000	1.0300	1.2000	+8.108%	13	1,741	-95.833%
2025-06-12	1.1300	1.1300	1.1100	1.1100	+48.000%	12	1,728	-95.495%
2025-06-11	0.9800	1.0700	0.7500	0.7500	-28.571%	8	1,730	-93.333%
2025-06-10	1.0500	1.1200	1.0500	1.0500	+5.000%	4	1,730	-95.238%
2025-06-09	1.0000	1.0500	1.0000	1.0000	+7.527%	25	1,729	-95.000%
2025-06-06	0.9300	0.9500	0.8000	0.9300	+9.412%	62	1,721	-94.624%
2025-06-05	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,709	-94.118%
2025-06-04	0.8500	0.8500	0.8500	0.8500	0.000%	1	1,709	-94.118%
2025-06-03	0.8700	0.8700	0.8500	0.8500	-5.556%	304	1,709	-94.118%
2025-06-02	0.9000	0.9300	0.9000	0.9000	-5.263%	41	1,788	-94.444%
2025-05-30	0.9500	0.9700	0.8800	0.9500	-20.833%	2,156	1,749	-94.737%
2025-05-29	1.0500	1.2000	1.0500	1.2000	+20.000%	5	693	-95.833%
2025-05-28	0.9900	1.0200	0.9900	1.0000	+6.383%	4	691	-95.000%
2025-05-27	0.9400	0.9400	0.9400	0.9400	-9.615%	2	691	-94.681%
2025-05-23	1.0400	1.0400	1.0400	1.0400	+22.353%	2	690	-95.192%
2025-05-22	0.8000	0.8500	0.8000	0.8500	0.000%	4	690	-94.118%
2025-05-20	0.8500	0.8500	0.8500	0.8500	-7.609%	1	689	-94.118%
2025-05-16	0.9200	0.9200	0.9200	0.9200	-3.158%	2	688	-94.565%
2025-05-15	1.0500	1.0500	0.9500	0.9500	-9.524%	3	687	-94.737%
2025-05-14	1.0500	1.0500	1.0500	1.0500	+25.000%	10	687	-95.238%
2025-05-12	0.7000	0.8400	0.7000	0.8400	-11.579%	3	687	-94.048%
2025-05-08	0.9500	0.9500	0.9500	0.9500	0.000%	3	686	-94.737%
2025-05-07	0.9500	0.9500	0.9500	0.9500	+11.765%	5	689	-94.737%
2025-05-06	0.8000	0.9000	0.7000	0.8500	+77.083%	117	689	-94.118%
2025-05-05	0.4700	0.4800	0.4700	0.4800	-5.882%	7	695	-89.583%
2025-04-28	0.5100	0.5100	0.5100	0.5100	+13.333%	1	693	-90.196%
2025-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	12	693	-88.889%
2025-04-23	0.5000	0.5000	0.5000	0.5000	-9.091%	3	705	-90.000%
2025-04-22	0.5500	0.5500	0.5500	0.5500	+57.143%	1	708	-90.909%
2025-04-03	0.3500	0.3500	0.3500	0.3500	-31.373%	4	707	-85.714%
2025-03-27	0.5100	0.5100	0.5100	0.5100	-1.923%	8	708	-90.196%
2025-03-26	0.5200	0.5200	0.5200	0.5200	+4.000%	10	712	-90.385%
2025-03-25	0.4500	0.5000	0.4500	0.5000	-3.846%	7	710	-90.000%
2025-03-18	0.5200	0.5200	0.5200	0.5200	0.000%	1	705	-90.385%
2025-03-11	0.5200	0.5200	0.5200	0.5200	0.000%	1	705	-90.385%
2025-03-06	0.5200	0.5200	0.5200	0.5200	+26.829%	300	705	-90.385%
2025-03-04	0.4100	0.4100	0.4100	0.4100	-18.000%	2	405	-87.805%
2025-02-28	0.5000	0.5000	0.5000	0.5000	-25.373%	20	405	-90.000%
2025-02-27	0.6700	0.6700	0.6700	0.6700	+3.077%	1	395	-92.537%
2025-02-21	0.6500	0.6500	0.6500	0.6500	-7.143%	16	394	-92.308%
2025-02-19	0.7000	0.7000	0.7000	0.7000	0.000%	10	386	-92.857%
2025-02-18	0.7000	0.7000	0.7000	0.7000	+1.449%	9	386	-92.857%
2025-02-14	0.6900	0.6900	0.6900	0.6900	+6.154%	10	380	-92.754%
2025-02-12	0.6000	0.6500	0.6000	0.6500	-4.412%	23	380	-92.308%
2025-02-11	0.7000	0.7000	0.6800	0.6800	+4.615%	2	363	-92.647%
2025-02-10	0.8000	0.8000	0.6500	0.6500	-18.750%	37	363	-92.308%
2025-02-07	0.8000	0.8000	0.8000	0.8000	-5.882%	8	378	-93.750%
2025-02-06	0.8500	0.8500	0.8500	0.8500	-5.556%	1	378	-94.118%
2025-02-05	0.9000	0.9000	0.9000	0.9000	-3.226%	2	377	-94.444%
2025-02-04	0.9300	0.9300	0.9300	0.9300	+3.333%	4	375	-94.624%
2025-01-31	0.9000	0.9000	0.9000	0.9000	+9.756%	6	379	-94.444%
2025-01-30	0.7800	0.8500	0.7800	0.8200	-2.381%	5	379	-93.902%
2025-01-29	0.9000	0.9000	0.8100	0.8400	-6.667%	4	379	-94.048%
2025-01-28	0.8700	0.9000	0.8700	0.9000	0.000%	2	378	-94.444%
2025-01-27	0.9000	0.9000	0.9000	0.9000	+13.924%	5	376	-94.444%
2025-01-23	0.7900	0.7900	0.7900	0.7900	-1.250%	1	381	-93.671%
2025-01-22	0.7500	0.8000	0.7500	0.8000	-1.235%	10	381	-93.750%
2025-01-21	0.8300	0.8300	0.8100	0.8100	-19.000%	4	372	-93.827%
2025-01-17	1.0000	1.0000	1.0000	1.0000	-9.091%	2	372	-95.000%
2025-01-15	2.8500	2.8500	1.1000	1.1000	-9.836%	11	372	-95.455%
2025-01-10	1.2200	1.2200	1.2200	1.2200	+1.667%	6	374	-95.902%
2025-01-08	1.2000	1.2000	1.2000	1.2000	-16.667%	2	372	-95.833%
2025-01-07	1.5000	1.5000	1.4400	1.4400	-2.703%	15	372	-96.528%
2025-01-06	1.5900	1.5900	1.4800	1.4800	+6.475%	8	357	-96.622%
2025-01-03	1.3500	1.4800	1.3000	1.3900	+6.923%	26	357	-96.403%
2024-12-31	1.3000	1.3000	1.3000	1.3000	-3.704%	1	368	-96.154%
2024-12-30	1.5000	1.5000	1.1600	1.3500	-6.897%	7	368	-96.296%
2024-12-27	1.4500	1.4500	1.4500	1.4500	-0.685%	2	363	-96.552%
2024-12-26	1.3700	1.4600	1.3200	1.4600	-5.806%	3	362	-96.575%
2024-12-24	1.5500	1.5500	1.5500	1.5500	+6.897%	10	350	-96.774%
2024-12-23	1.5000	1.5000	1.4000	1.4500	-3.974%	4	350	-96.552%
2024-12-20	1.4500	1.5100	1.4500	1.5100	+16.154%	5	347	-96.689%
2024-12-19	1.3000	1.3000	1.3000	1.3000	-18.750%	6	346	-96.154%
2024-12-18	1.5400	2.0500	1.5000	1.6000	-5.882%	13	352	-96.875%
2024-12-17	1.8000	1.8500	1.5800	1.7000	-29.167%	177	344	-97.059%
2024-12-16	2.5700	2.5700	2.4000	2.4000	-11.439%	4	337	-97.917%
2024-12-13	2.7000	2.9000	2.6000	2.7100	+2.264%	52	335	-98.155%
2024-12-12	2.8000	2.8000	2.3000	2.6500	+43.243%	8	328	-98.113%
2024-12-11	1.8500	1.8500	1.8500	1.8500	-37.288%	2	328	-97.297%
2024-12-10	2.7000	2.9500	2.7000	2.9500	-1.667%	2	330	-98.305%
2024-12-09	3.2000	3.3200	3.0000	3.0000	+11.111%	38	329	-98.333%
2024-12-06	2.0500	2.7000	2.0500	2.7000	-6.897%	10	327	-98.148%
2024-12-05	3.2000	3.2000	2.9000	2.9000	+7.807%	6	327	-98.276%
2024-12-04	2.7500	2.7500	2.6900	2.6900	-7.877%	3	327	-98.141%
2024-12-03	2.9200	2.9200	2.9200	2.9200	+1.389%	1	329	-98.288%
2024-12-02	3.1000	3.2000	2.8000	2.8800	-7.097%	9	330	-98.264%
2024-11-29	2.9500	3.4200	2.9500	3.1000	+0.977%	52	330	-98.387%
2024-11-27	3.0700	3.0700	3.0700	3.0700	+11.636%	3	327	-98.371%
2024-11-26	2.7500	2.7500	2.7500	2.7500	+7.004%	1	327	-98.182%
2024-11-21	2.8500	2.8500	2.5700	2.5700	+0.784%	2	327	-98.054%
2024-11-19	2.2000	2.5500	2.2000	2.5500	+13.839%	107	327	-98.039%
2024-11-18	2.2000	2.2400	2.2000	2.2400	+12.000%	2	223	-97.768%
2024-11-15	2.0000	2.0000	2.0000	2.0000	-2.439%	8	222	-97.500%
2024-11-14	1.7100	2.0900	1.7100	2.0500	+2.500%	7	226	-97.561%
2024-11-13	1.9900	2.2000	1.9900	2.0000	+15.607%	16	223	-97.500%
2024-11-12	2.5500	2.5500	1.7300	1.7300	-21.005%	15	210	-97.110%
2024-11-11	2.3000	2.3000	2.1900	2.1900	-5.603%	4	200	-97.717%
2024-11-08	2.2500	2.3500	2.2500	2.3200	-7.200%	102	198	-97.845%
2024-11-07	3.2000	3.2000	2.5000	2.5000	-21.875%	21	178	-98.000%
2024-11-06	3.2300	3.2300	3.2000	3.2000	-13.043%	4	161	-98.438%
2024-11-05	3.6800	3.6800	3.6800	3.6800	-1.867%	1	158	-98.641%
2024-11-04	4.0900	4.0900	3.7500	3.7500	-4.092%	5	158	-98.667%
2024-11-01	3.9500	3.9500	3.9100	3.9100	+0.773%	14	157	-98.721%
2024-10-31	3.8800	3.8800	3.8800	3.8800	-11.416%	6	150	-98.711%
2024-10-30	4.3700	4.3800	4.3700	4.3800	-0.455%	2	150	-98.858%
2024-10-28	5.4000	5.4000	4.4000	4.4000	-7.368%	4	148	-98.864%
2024-10-25	4.7600	4.8000	4.7500	4.7500	+1.931%	18	145	-98.947%
2024-10-24	4.6000	4.6600	4.5000	4.6600	+16.500%	3	149	-98.927%
2024-10-23	4.2000	4.2000	4.0000	4.0000	+3.093%	16	150	-98.750%
2024-10-22	3.8800	3.8800	3.8800	3.8800	-0.513%	1	145	-98.711%
2024-10-21	4.1000	4.1000	3.9000	3.9000	-9.931%	3	145	-98.718%
2024-10-18	4.3300	4.3300	4.3300	4.3300	-8.263%	2	144	-98.845%
2024-10-17	4.6300	4.7200	4.6300	4.7200	+13.735%	24	143	-98.941%
2024-10-16	4.1500	4.1500	4.1500	4.1500	+20.640%	1	119	-98.795%
2024-10-15	4.0000	4.0000	3.4400	3.4400	-7.027%	12	119	-98.547%
2024-10-14	3.7000	3.7000	3.7000	3.7000	-1.333%	1	114	-98.649%
2024-10-11	3.5000	3.7800	3.4000	3.7500	+13.636%	30	114	-98.667%
2024-10-10	3.8500	4.0000	3.2400	3.3000	-8.333%	40	113	-98.485%
2024-10-09	3.5600	3.6000	3.5500	3.6000	+16.129%	3	109	-98.611%
2024-10-08	3.4500	3.4600	3.1000	3.1000	-5.199%	6	109	-98.387%
2024-10-07	3.1000	3.2700	3.1000	3.2700	-13.720%	5	114	-98.471%
2024-10-04	3.0000	3.8000	2.9000	3.7900	+30.690%	114	110	-98.681%
2024-10-03	1.1500	3.0000	1.1500	2.9000	+107.143%	97	90	-98.276%
2024-09-30	1.4000	1.4000	1.4000	1.4000	-6.667%	2	19	-96.429%
2024-09-20	1.5000	1.5000	1.5000	1.5000	-9.091%	2	17	-96.667%
2024-09-19	1.6500	1.6500	1.6500	1.6500	0.000%	3	17	-96.970%
2024-09-18	1.6500	1.6500	1.6500	1.6500	-13.158%	10	14	-96.970%
2024-09-17	1.7000	1.9000	1.7000	1.9000	0.000%	5	4	-97.368%

.dark-mode .yd2KJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yd2KJH{ color: #333333; background-color: white; border: 2px solid #333333; }EVGO20270115C7EVGO Jan 15 2027 7.00 Call (EVGO270115C00007000)option OPRA

EVGO20270115C7
EVGO Jan 15 2027 7.00 Call (EVGO270115C00007000)
option OPRA